22761 安踏瑞银六甲购Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.066 | 84.950 | 770,000 | 2,600,000 | 3.710 | 710,000 | 0.066 | 60,000 | 0.064 |
| 13/04/2026 | 0.059 | 82.650 | 0 | 3,250,000 | 4.640 | ||||
| 10/04/2026 | 0.063 | 83.900 | 80,000 | 3,250,000 | 4.640 | 60,000 | 0.063 | 10,000 | 0.061 |
| 09/04/2026 | 0.056 | 82.550 | 190,000 | 3,300,000 | 4.710 | 140,000 | 0.056 | 50,000 | 0.053 |
| 08/04/2026 | 0.051 | 81.150 | 540,000 | 3,390,000 | 4.840 | 520,000 | 0.051 | 20,000 | 0.051 |
| 02/04/2026 | 0.050 | 80.550 | 240,000 | 3,890,000 | 5.560 | 230,000 | 0.049 | 10,000 | 0.044 |
| 01/04/2026 | 0.043 | 78.050 | 230,000 | 4,110,000 | 5.870 | 220,000 | 0.047 | 10,000 | 0.044 |
| 31/03/2026 | 0.037 | 75.700 | 400,000 | 4,320,000 | 6.170 | 350,000 | 0.037 | 50,000 | 0.036 |
| 30/03/2026 | 0.035 | 74.850 | 100,000 | 4,620,000 | 6.600 | 100,000 | 0.035 | ||
| 27/03/2026 | 0.037 | 75.600 | 450,000 | 4,720,000 | 6.740 | 380,000 | 0.037 | ||
| 26/03/2026 | 0.038 | 75.500 | 420,000 | 5,100,000 | 7.290 | 420,000 | 0.037 | ||
| 25/03/2026 | 0.038 | 75.750 | 1,290,000 | 5,520,000 | 7.890 | 370,000 | 0.038 | 920,000 | 0.039 |
| 24/03/2026 | 0.041 | 76.550 | 280,000 | 4,970,000 | 7.100 | 170,000 | 0.039 | 110,000 | 0.042 |
| 23/03/2026 | 0.037 | 75.450 | 3,940,000 | 5,030,000 | 7.190 | 3,940,000 | 0.037 | ||
| 20/03/2026 | 0.040 | 76.650 | 2,320,000 | 8,970,000 | 12.810 | 1,670,000 | 0.040 | 650,000 | 0.043 |
| 19/03/2026 | 0.043 | 77.300 | 11,570,000 | 9,990,000 | 14.270 | 10,670,000 | 0.044 | 790,000 | 0.046 |
| 18/03/2026 | 0.051 | 78.650 | 2,250,000 | 19,870,000 | 28.390 | 690,000 | 0.051 | 1,360,000 | 0.051 |
| 17/03/2026 | 0.056 | 79.650 | 12,580,000 | 19,200,000 | 27.430 | 6,180,000 | 0.058 | 5,430,000 | 0.058 |
| 16/03/2026 | 0.053 | 78.400 | 20,760,000 | 19,950,000 | 28.500 | 1,300,000 | 0.052 | 19,350,000 | 0.054 |
| 13/03/2026 | 0.053 | 77.700 | 2,780,000 | 1,900,000 | 2.710 | 1,410,000 | 0.056 | 1,370,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |