22764 小米摩通六六購Ａ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.065 | 36.320 | 11,650,000 | 47.223 | 9,168,000 | 0.062 | 1,248,000 | 0.060 |
| 27/01/2026 | 0.058 | 35.560 | 5,710,000 | 47.740 | 4,194,000 | 0.058 | 1,478,000 | 0.056 |
| 26/01/2026 | 0.056 | 35.220 | 22,642,000 | 48.087 | 7,606,000 | 0.056 | 14,650,000 | 0.057 |
| 23/01/2026 | 0.068 | 36.240 | 13,312,000 | 47.105 | 7,498,000 | 0.067 | 3,632,000 | 0.065 |
| 22/01/2026 | 0.054 | 35.240 | 5,182,000 | 46.807 | 934,000 | 0.055 | 4,094,000 | 0.053 |
| 21/01/2026 | 0.059 | 35.420 | 18,816,000 | 47.233 | 12,754,000 | 0.057 | 5,776,000 | 0.054 |
| 20/01/2026 | 0.061 | 35.480 | 617,524,000 | 47.308 | 300,862,000 | 0.067 | 314,824,000 | 0.067 |
| 19/01/2026 | 0.074 | 36.480 | 446,836,000 | 46.835 | 221,914,000 | 0.075 | 222,756,000 | 0.075 |
| 16/01/2026 | 0.084 | 37.100 | 224,078,000 | 46.295 | 110,422,000 | 0.099 | 110,470,000 | 0.098 |
| 15/01/2026 | 0.094 | 37.860 | 376,038,000 | 45.548 | 185,286,000 | 0.097 | 187,274,000 | 0.097 |
| 14/01/2026 | 0.097 | 37.780 | 237,044,000 | 46.097 | 103,012,000 | 0.101 | 132,112,000 | 0.100 |
| 13/01/2026 | 0.101 | 37.980 | 10,508,000 | 45.902 | 3,488,000 | 0.113 | 6,030,000 | 0.112 |
| 12/01/2026 | 0.114 | 38.740 | 5,122,000 | 45.392 | 2,362,000 | 0.106 | 2,648,000 | 0.103 |
| 09/01/2026 | 0.100 | 37.820 | 250,676,000 | 45.552 | 123,524,000 | 0.102 | 123,476,000 | 0.102 |
| 08/01/2026 | 0.104 | 38.020 | 12,402,000 | 45.409 | 3,988,000 | 0.097 | 8,320,000 | 0.100 |
| 07/01/2026 | 0.108 | 38.160 | 2,794,000 | 45.429 | 1,318,000 | 0.115 | 1,446,000 | 0.115 |
| 06/01/2026 | 0.121 | 38.760 | 3,150,000 | 45.376 | 1,584,000 | 0.123 | 1,546,000 | 0.123 |
| 05/01/2026 | 0.129 | 39.340 | 3,150,000 | 44.556 | 1,484,000 | 0.137 | 1,666,000 | 0.137 |
| 02/01/2026 | 0.148 | 40.280 | 15,708,000 | 43.656 | 8,064,000 | 0.145 | 7,324,000 | 0.140 |
| 31/12/2025 | 0.127 | 39.300 | 3,012,000 | 43.647 | 1,926,000 | 0.127 | 1,082,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |