22764 小米摩通六六购Ａ (认购证)
按盘价 
0.265 +0.031 (+13.248%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.234 | 42.180 | 6,188,000 | 2,442,000 | 2.442 | 3,842,000 | 0.235 | 2,298,000 | 0.235 |
| 10/12/2025 | 0.227 | 41.780 | 14,398,000 | 3,986,000 | 3.986 | 4,964,000 | 0.218 | 8,784,000 | 0.219 |
| 09/12/2025 | 0.225 | 41.260 | 12,310,000 | 166,000 | 0.166 | 5,776,000 | 0.228 | 5,932,000 | 0.228 |
| 08/12/2025 | 0.265 | 42.580 | 5,612,000 | 10,000 | 0.010 | 2,850,000 | 0.265 | 2,762,000 | 0.266 |
| 05/12/2025 | 0.285 | 42.780 | 4,604,000 | 98,000 | 0.098 | 2,250,000 | 0.272 | 2,344,000 | 0.272 |
| 04/12/2025 | 0.245 | 41.980 | 21,716,000 | 4,000 | 0.004 | 12,728,000 | 0.211 | 8,004,000 | 0.216 |
| 03/12/2025 | 0.189 | 40.220 | 77,188,000 | 4,728,000 | 4.728 | 38,318,000 | 0.189 | 38,764,000 | 0.189 |
| 02/12/2025 | 0.199 | 40.700 | 11,046,000 | 4,282,000 | 4.282 | 3,212,000 | 0.202 | 7,482,000 | 0.197 |
| 01/12/2025 | 0.189 | 40.300 | 97,548,000 | 12,000 | 0.012 | 48,486,000 | 0.195 | 48,486,000 | 0.195 |
| 28/11/2025 | 0.220 | 41.020 | 808,000 | 12,000 | 0.012 | 478,000 | 0.215 | 330,000 | 0.213 |
| 27/11/2025 | 0.226 | 41.100 | 3,628,000 | 160,000 | 0.160 | 1,734,000 | 0.237 | 1,894,000 | 0.236 |
| 26/11/2025 | 40.100 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 40.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |