22776 阿里法巴六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.011 | 113.600 | 0 | 67.538 | ||||
| 28/07/2026 | 0.011 | 112.000 | 0 | 68.536 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 69.051 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 68.985 | ||||
| 23/07/2026 | 0.011 | 114.900 | 30,000 | 64.831 | ||||
| 22/07/2026 | 0.011 | 113.600 | 0 | 65.570 | ||||
| 21/07/2026 | 0.011 | 117.000 | 0 | 62.714 | ||||
| 20/07/2026 | 0.011 | 116.800 | 0 | 62.609 | ||||
| 17/07/2026 | 0.011 | 112.600 | 0 | 65.036 | ||||
| 16/07/2026 | 0.011 | 116.900 | 0 | 61.543 | ||||
| 15/07/2026 | 0.011 | 113.400 | 0 | 63.918 | ||||
| 14/07/2026 | 0.011 | 110.800 | 0 | 65.699 | ||||
| 13/07/2026 | 0.011 | 110.700 | 0 | 65.524 | ||||
| 10/07/2026 | 0.011 | 110.200 | 90,000 | 65.164 | ||||
| 09/07/2026 | 0.010 | 108.000 | 20,000 | 65.408 | ||||
| 08/07/2026 | 0.010 | 107.500 | 300,000 | 65.548 | ||||
| 07/07/2026 | 0.010 | 95.800 | 30,000 | 74.773 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 74.373 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 75.151 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 74.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |