22776 阿里法巴六甲购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 126.000 | 0 | |||||||
| 29/04/2026 | 130.600 | 0 | 41,590,000 | 59.414 | 80,000 | 0.025 | |||
| 28/04/2026 | 126.500 | 0 | 41,510,000 | 59.300 | |||||
| 27/04/2026 | 130.200 | 0 | 41,510,000 | 59.300 | |||||
| 24/04/2026 | 131.800 | 0 | 41,510,000 | 59.300 | |||||
| 23/04/2026 | 130.400 | 0 | 41,510,000 | 59.300 | |||||
| 22/04/2026 | 131.500 | 0 | 41,510,000 | 59.300 | |||||
| 21/04/2026 | 136.300 | 0 | 41,510,000 | 59.300 | |||||
| 20/04/2026 | 137.000 | 0 | 41,510,000 | 59.300 | |||||
| 17/04/2026 | 136.400 | 0 | 41,510,000 | 59.300 | 930,000 | 0.031 | |||
| 16/04/2026 | 135.800 | 0 | 42,440,000 | 60.629 | 2,890,000 | 0.031 | |||
| 15/04/2026 | 128.600 | 0 | 39,550,000 | 56.500 | 300,000 | 0.021 | |||
| 14/04/2026 | 124.500 | 0 | 39,850,000 | 56.929 | 5,660,000 | 0.016 | |||
| 13/04/2026 | 123.200 | 0 | 45,510,000 | 65.014 | |||||
| 10/04/2026 | 125.500 | 0 | 45,510,000 | 65.014 | 3,500,000 | 0.023 | |||
| 09/04/2026 | 122.900 | 0 | 42,010,000 | 60.014 | 1,040,000 | 0.020 | |||
| 08/04/2026 | 126.500 | 0 | 40,970,000 | 58.529 | 2,880,000 | 0.019 | |||
| 02/04/2026 | 118.500 | 0 | 38,090,000 | 54.414 | 120,000 | 0.015 | |||
| 01/04/2026 | 122.700 | 0 | 37,970,000 | 54.243 | 270,000 | 0.018 | |||
| 31/03/2026 | 119.000 | 0 | 38,240,000 | 54.629 | 340,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |