22781 港鐵摩利六十購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 33.440 | 310,000 | 26.530 | 160,000 | 0.041 | 150,000 | 0.041 |
| 19/08/2026 | 0.035 | 33.360 | 1,500,000 | 25.674 | 750,000 | 0.028 | 750,000 | 0.028 |
| 18/08/2026 | 0.029 | 32.860 | 1,235,000 | 26.233 | 625,000 | 0.032 | 610,000 | 0.031 |
| 17/08/2026 | 0.031 | 32.780 | 1,360,000 | 26.993 | 760,000 | 0.035 | 600,000 | 0.038 |
| 14/08/2026 | 0.038 | 33.240 | 22,195,000 | 26.048 | 10,750,000 | 0.041 | 10,820,000 | 0.042 |
| 13/08/2026 | 0.027 | 32.320 | 0 | 27.104 | ||||
| 12/08/2026 | 0.028 | 32.300 | 1,220,000 | 27.303 | 610,000 | 0.022 | 610,000 | 0.024 |
| 11/08/2026 | 0.033 | 32.560 | 0 | 27.364 | ||||
| 10/08/2026 | 0.035 | 32.780 | 0 | 26.689 | ||||
| 07/08/2026 | 0.025 | 31.900 | 905,000 | 27.155 | 450,000 | 0.026 | 455,000 | 0.028 |
| 06/08/2026 | 0.031 | 32.340 | 600,000 | 26.853 | 300,000 | 0.028 | 300,000 | 0.024 |
| 05/08/2026 | 0.031 | 32.200 | 0 | 27.290 | ||||
| 04/08/2026 | 0.032 | 32.320 | 0 | 26.854 | ||||
| 03/08/2026 | 0.036 | 32.520 | 1,500,000 | 26.851 | 750,000 | 0.039 | 750,000 | 0.040 |
| 31/07/2026 | 0.046 | 33.120 | 1,200,000 | 25.972 | 600,000 | 0.042 | 600,000 | 0.044 |
| 30/07/2026 | 0.051 | 33.380 | 300,000 | 25.655 | 150,000 | 0.051 | 150,000 | 0.051 |
| 29/07/2026 | 0.054 | 33.500 | 1,500,000 | 25.536 | 750,000 | 0.055 | 750,000 | 0.054 |
| 28/07/2026 | 0.053 | 33.300 | 1,720,000 | 26.131 | 860,000 | 0.050 | 860,000 | 0.050 |
| 27/07/2026 | 0.043 | 32.800 | 310,000 | 26.121 | 150,000 | 0.042 | 160,000 | 0.041 |
| 24/07/2026 | 0.036 | 32.220 | 1,400,000 | 26.512 | 700,000 | 0.037 | 700,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |