22781 港鐵摩利六十購Ａ (认购证)
按盘价 
0.083 -0.010 (-10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.093 | 33.820 | 0 | 25.507 | ||||
| 11/05/2026 | 0.105 | 34.120 | 0 | 25.806 | ||||
| 08/05/2026 | 0.112 | 34.340 | 100,000 | 25.546 | 100,000 | 0.112 | ||
| 07/05/2026 | 0.127 | 35.020 | 490,000 | 24.454 | 200,000 | 0.127 | 290,000 | 0.134 |
| 06/05/2026 | 0.114 | 34.580 | 2,685,000 | 24.653 | 1,295,000 | 0.106 | 1,195,000 | 0.100 |
| 05/05/2026 | 0.095 | 33.880 | 4,380,000 | 25.000 | 2,220,000 | 0.091 | 2,060,000 | 0.091 |
| 04/05/2026 | 0.094 | 33.700 | 1,540,000 | 25.475 | 770,000 | 0.095 | 770,000 | 0.095 |
| 30/04/2026 | 0.087 | 33.360 | 3,630,000 | 25.493 | 1,715,000 | 0.087 | 1,915,000 | 0.087 |
| 29/04/2026 | 0.109 | 34.180 | 4,610,000 | 25.125 | 2,305,000 | 0.108 | 2,305,000 | 0.109 |
| 28/04/2026 | 0.108 | 34.040 | 4,025,000 | 25.474 | 1,965,000 | 0.112 | 2,060,000 | 0.112 |
| 27/04/2026 | 0.123 | 34.480 | 4,200,000 | 25.460 | 2,080,000 | 0.124 | 2,120,000 | 0.125 |
| 24/04/2026 | 0.130 | 34.620 | 1,525,000 | 25.471 | 765,000 | 0.128 | 720,000 | 0.127 |
| 23/04/2026 | 0.130 | 34.500 | 80,000 | 25.876 | 40,000 | 0.129 | 40,000 | 0.140 |
| 22/04/2026 | 0.140 | 34.820 | 1,490,000 | 25.629 | 745,000 | 0.133 | 745,000 | 0.131 |
| 21/04/2026 | 0.139 | 34.900 | 2,590,000 | 25.195 | 1,485,000 | 0.134 | 1,085,000 | 0.131 |
| 20/04/2026 | 0.118 | 34.200 | 1,320,000 | 25.513 | 610,000 | 0.116 | 610,000 | 0.115 |
| 17/04/2026 | 0.116 | 34.040 | 790,000 | 25.667 | 345,000 | 0.107 | 445,000 | 0.104 |
| 16/04/2026 | 0.116 | 33.980 | 980,000 | 25.821 | 545,000 | 0.123 | 435,000 | 0.121 |
| 15/04/2026 | 0.112 | 34.000 | 1,640,000 | 25.198 | 870,000 | 0.116 | 770,000 | 0.117 |
| 14/04/2026 | 0.091 | 33.060 | 190,000 | 26.068 | 95,000 | 0.090 | 95,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |