22781 港铁摩利六十购Ａ (认购证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.031 | 30.740 | 1,180,000 | 1,260,000 | 1.853 | 590,000 | 0.032 | 590,000 | 0.031 |
| 30/06/2026 | 0.033 | 30.500 | 0 | 1,260,000 | 1.853 | ||||
| 29/06/2026 | 0.040 | 31.100 | 1,300,000 | 1,260,000 | 1.853 | 700,000 | 0.042 | 600,000 | 0.042 |
| 26/06/2026 | 0.040 | 30.940 | 900,000 | 1,360,000 | 2.000 | 450,000 | 0.043 | 450,000 | 0.047 |
| 25/06/2026 | 0.041 | 31.120 | 1,500,000 | 1,360,000 | 2.000 | 750,000 | 0.044 | 750,000 | 0.041 |
| 24/06/2026 | 0.037 | 31.020 | 600,000 | 1,360,000 | 2.000 | 300,000 | 0.039 | 300,000 | 0.042 |
| 23/06/2026 | 0.037 | 30.880 | 0 | 1,360,000 | 2.000 | ||||
| 22/06/2026 | 0.038 | 30.980 | 0 | 1,360,000 | 2.000 | ||||
| 18/06/2026 | 0.041 | 31.520 | 1,500,000 | 1,360,000 | 2.000 | 750,000 | 0.035 | 750,000 | 0.036 |
| 17/06/2026 | 0.042 | 31.420 | 600,000 | 1,360,000 | 2.000 | 300,000 | 0.046 | 300,000 | 0.044 |
| 16/06/2026 | 0.048 | 31.740 | 0 | 1,360,000 | 2.000 | ||||
| 15/06/2026 | 0.052 | 31.840 | 305,000 | 1,360,000 | 2.000 | 155,000 | 0.054 | 150,000 | 0.054 |
| 12/06/2026 | 0.051 | 31.720 | 1,200,000 | 1,365,000 | 2.007 | 595,000 | 0.047 | 600,000 | 0.050 |
| 11/06/2026 | 0.043 | 31.140 | 0 | 1,360,000 | 2.000 | ||||
| 10/06/2026 | 0.047 | 31.420 | 440,000 | 1,360,000 | 2.000 | 220,000 | 0.047 | 220,000 | 0.052 |
| 09/06/2026 | 0.043 | 31.280 | 970,000 | 1,360,000 | 2.000 | 485,000 | 0.044 | 485,000 | 0.046 |
| 08/06/2026 | 0.048 | 31.640 | 430,000 | 1,360,000 | 2.000 | 215,000 | 0.051 | 215,000 | 0.052 |
| 05/06/2026 | 0.048 | 31.460 | 0 | 1,360,000 | 2.000 | ||||
| 04/06/2026 | 0.049 | 31.640 | 300,000 | 1,360,000 | 2.000 | 150,000 | 0.049 | 150,000 | 0.048 |
| 03/06/2026 | 0.047 | 31.480 | 630,000 | 1,360,000 | 2.000 | 215,000 | 0.051 | 415,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |