22794 小米中銀六七購Ａ (认购证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.066 | 36.320 | 0 | 49.410 | ||||
| 27/01/2026 | 0.059 | 35.560 | 0 | 49.622 | ||||
| 26/01/2026 | 0.059 | 35.220 | 34,000 | 50.274 | 34,000 | 0.061 | ||
| 23/01/2026 | 0.071 | 36.240 | 52,000 | 49.833 | 26,000 | 0.071 | 26,000 | 0.069 |
| 22/01/2026 | 0.058 | 35.240 | 456,000 | 49.470 | 182,000 | 0.057 | 274,000 | 0.060 |
| 21/01/2026 | 0.063 | 35.420 | 880,000 | 49.940 | 450,000 | 0.058 | 356,000 | 0.062 |
| 20/01/2026 | 0.065 | 35.480 | 2,770,000 | 50.056 | 1,384,000 | 0.071 | 1,112,000 | 0.072 |
| 19/01/2026 | 0.074 | 36.480 | 660,000 | 49.275 | 342,000 | 0.073 | 242,000 | 0.075 |
| 16/01/2026 | 0.083 | 37.100 | 6,250,000 | 48.978 | 2,766,000 | 0.089 | 3,022,000 | 0.089 |
| 15/01/2026 | 0.095 | 37.860 | 3,468,000 | 48.960 | 1,390,000 | 0.097 | 1,558,000 | 0.095 |
| 14/01/2026 | 0.095 | 37.780 | 18,466,000 | 49.019 | 8,698,000 | 0.099 | 8,820,000 | 0.099 |
| 13/01/2026 | 0.099 | 37.980 | 44,484,000 | 48.956 | 21,966,000 | 0.110 | 21,394,000 | 0.110 |
| 12/01/2026 | 0.104 | 38.740 | 81,832,000 | 47.772 | 39,702,000 | 0.097 | 40,470,000 | 0.097 |
| 09/01/2026 | 0.101 | 37.820 | 30,080,000 | 49.114 | 14,948,000 | 0.103 | 14,810,000 | 0.103 |
| 08/01/2026 | 0.102 | 38.020 | 29,998,000 | 48.666 | 14,686,000 | 0.099 | 14,688,000 | 0.099 |
| 07/01/2026 | 0.105 | 38.160 | 17,564,000 | 48.641 | 8,488,000 | 0.115 | 8,896,000 | 0.114 |
| 06/01/2026 | 0.118 | 38.760 | 17,314,000 | 48.917 | 8,520,000 | 0.116 | 8,470,000 | 0.116 |
| 05/01/2026 | 0.124 | 39.340 | 59,472,000 | 48.204 | 29,696,000 | 0.126 | 29,776,000 | 0.126 |
| 02/01/2026 | 0.140 | 40.280 | 42,704,000 | 47.573 | 21,320,000 | 0.143 | 21,322,000 | 0.143 |
| 31/12/2025 | 0.125 | 39.300 | 23,932,000 | 47.824 | 11,898,000 | 0.127 | 11,898,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |