22794 小米中银六七购Ａ (认购证)
按盘价 
0.250 +0.025 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.225 | 42.180 | 33,628,000 | 828,000 | 1.183 | 16,616,000 | 0.221 | 17,012,000 | 0.220 |
| 10/12/2025 | 0.221 | 41.780 | 10,612,000 | 432,000 | 0.617 | 5,654,000 | 0.207 | 4,922,000 | 0.206 |
| 09/12/2025 | 0.202 | 41.260 | 84,982,000 | 1,164,000 | 1.663 | 41,312,000 | 0.210 | 42,468,000 | 0.210 |
| 08/12/2025 | 0.244 | 42.580 | 64,588,000 | 8,000 | 0.011 | 31,998,000 | 0.240 | 31,994,000 | 0.240 |
| 05/12/2025 | 0.255 | 42.780 | 74,416,000 | 12,000 | 0.017 | 37,210,000 | 0.237 | 37,008,000 | 0.236 |
| 04/12/2025 | 0.227 | 41.980 | 102,774,000 | 214,000 | 0.306 | 51,326,000 | 0.213 | 51,448,000 | 0.212 |
| 03/12/2025 | 0.188 | 40.220 | 44,194,000 | 92,000 | 0.131 | 22,170,000 | 0.193 | 22,018,000 | 0.193 |
| 02/12/2025 | 0.199 | 40.700 | 88,210,000 | 244,000 | 0.349 | 43,998,000 | 0.204 | 44,210,000 | 0.203 |
| 01/12/2025 | 0.199 | 40.300 | 119,898,000 | 32,000 | 0.046 | 59,922,000 | 0.210 | 59,954,000 | 0.211 |
| 28/11/2025 | 0.245 | 41.020 | 31,392,000 | 0 | 0.000 | 15,696,000 | 0.245 | 15,696,000 | 0.245 |
| 27/11/2025 | 0.265 | 41.100 | 8,504,000 | 0 | 0.000 | 4,252,000 | 0.251 | 4,252,000 | 0.249 |
| 26/11/2025 | 0.244 | 40.100 | 7,608,000 | 0 | 0.000 | 3,804,000 | 0.240 | 3,804,000 | 0.240 |
| 25/11/2025 | 0.275 | 40.340 | 17,456,000 | 0 | 0.000 | 8,728,000 | 0.287 | 8,728,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |