22806 港交星展七六購Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.088 | 405.600 | 113,580,000 | 30.875 | 55,605,000 | 0.090 | 57,975,000 | 0.090 |
| 22/05/2026 | 0.093 | 409.200 | 100,050,000 | 31.062 | 50,050,000 | 0.093 | 50,000,000 | 0.093 |
| 21/05/2026 | 0.090 | 407.400 | 60,400,000 | 30.682 | 30,050,000 | 0.099 | 30,350,000 | 0.099 |
| 20/05/2026 | 0.095 | 411.200 | 100,330,000 | 30.929 | 50,040,000 | 0.092 | 50,290,000 | 0.092 |
| 19/05/2026 | 0.093 | 410.000 | 100,420,000 | 30.600 | 50,000,000 | 0.095 | 50,420,000 | 0.095 |
| 18/05/2026 | 0.094 | 410.000 | 81,015,000 | 30.856 | 40,620,000 | 0.096 | 40,395,000 | 0.096 |
| 15/05/2026 | 0.104 | 416.400 | 80,390,000 | 31.620 | 40,175,000 | 0.104 | 40,215,000 | 0.104 |
| 14/05/2026 | 0.111 | 423.600 | 2,540,000 | 31.229 | 790,000 | 0.115 | 1,150,000 | 0.116 |
| 13/05/2026 | 0.110 | 423.800 | 100,000 | 30.821 | 100,000 | 0.110 | ||
| 12/05/2026 | 0.110 | 423.800 | 600,000 | 30.982 | 600,000 | 0.113 | ||
| 11/05/2026 | 0.111 | 425.400 | 800,000 | 30.688 | 800,000 | 0.109 | ||
| 08/05/2026 | 0.111 | 424.200 | 540,000 | 30.959 | 480,000 | 0.111 | 60,000 | 0.113 |
| 07/05/2026 | 0.113 | 427.000 | 725,000 | 30.549 | 420,000 | 0.112 | 205,000 | 0.112 |
| 06/05/2026 | 0.107 | 421.200 | 1,120,000 | 30.704 | 950,000 | 0.107 | 170,000 | 0.108 |
| 05/05/2026 | 0.104 | 418.200 | 430,000 | 30.867 | 20,000 | 0.104 | 410,000 | 0.103 |
| 04/05/2026 | 0.102 | 415.000 | 33,270,000 | 31.278 | 17,185,000 | 0.107 | 16,085,000 | 0.107 |
| 30/04/2026 | 0.101 | 412.400 | 97,925,000 | 31.643 | 47,765,000 | 0.114 | 50,060,000 | 0.113 |
| 29/04/2026 | 0.110 | 419.800 | 71,045,000 | 31.827 | 35,340,000 | 0.103 | 35,705,000 | 0.103 |
| 28/04/2026 | 0.100 | 407.600 | 77,770,000 | 32.798 | 38,590,000 | 0.105 | 39,180,000 | 0.105 |
| 27/04/2026 | 0.104 | 412.000 | 90,020,000 | 32.531 | 45,000,000 | 0.104 | 45,020,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |