22806 港交星展七六购Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.088 | 405.600 | 113,580,000 | 12,670,000 | 12.670 | 55,605,000 | 0.090 | 57,975,000 | 0.090 |
| 22/05/2026 | 0.093 | 409.200 | 100,050,000 | 10,300,000 | 10.300 | 50,050,000 | 0.093 | 50,000,000 | 0.093 |
| 21/05/2026 | 0.090 | 407.400 | 60,400,000 | 10,350,000 | 10.350 | 30,050,000 | 0.099 | 30,350,000 | 0.099 |
| 20/05/2026 | 0.095 | 411.200 | 100,330,000 | 10,050,000 | 10.050 | 50,040,000 | 0.092 | 50,290,000 | 0.092 |
| 19/05/2026 | 0.093 | 410.000 | 100,420,000 | 9,800,000 | 9.800 | 50,000,000 | 0.095 | 50,420,000 | 0.095 |
| 18/05/2026 | 0.094 | 410.000 | 81,015,000 | 9,380,000 | 9.380 | 40,620,000 | 0.096 | 40,395,000 | 0.096 |
| 15/05/2026 | 0.104 | 416.400 | 80,390,000 | 9,605,000 | 9.605 | 40,175,000 | 0.104 | 40,215,000 | 0.104 |
| 14/05/2026 | 0.111 | 423.600 | 2,540,000 | 9,565,000 | 9.565 | 790,000 | 0.115 | 1,150,000 | 0.116 |
| 13/05/2026 | 0.110 | 423.800 | 100,000 | 9,205,000 | 9.205 | 100,000 | 0.110 | ||
| 12/05/2026 | 0.110 | 423.800 | 600,000 | 9,105,000 | 9.105 | 600,000 | 0.113 | ||
| 11/05/2026 | 0.111 | 425.400 | 800,000 | 9,705,000 | 9.705 | 800,000 | 0.109 | ||
| 08/05/2026 | 0.111 | 424.200 | 540,000 | 8,905,000 | 8.905 | 480,000 | 0.111 | 60,000 | 0.113 |
| 07/05/2026 | 0.113 | 427.000 | 725,000 | 9,325,000 | 9.325 | 420,000 | 0.112 | 205,000 | 0.112 |
| 06/05/2026 | 0.107 | 421.200 | 1,120,000 | 9,540,000 | 9.540 | 950,000 | 0.107 | 170,000 | 0.108 |
| 05/05/2026 | 0.104 | 418.200 | 430,000 | 10,320,000 | 10.320 | 20,000 | 0.104 | 410,000 | 0.103 |
| 04/05/2026 | 0.102 | 415.000 | 33,270,000 | 9,930,000 | 9.930 | 17,185,000 | 0.107 | 16,085,000 | 0.107 |
| 30/04/2026 | 0.101 | 412.400 | 97,925,000 | 11,030,000 | 11.030 | 47,765,000 | 0.114 | 50,060,000 | 0.113 |
| 29/04/2026 | 0.110 | 419.800 | 71,045,000 | 8,735,000 | 8.735 | 35,340,000 | 0.103 | 35,705,000 | 0.103 |
| 28/04/2026 | 0.100 | 407.600 | 77,770,000 | 8,370,000 | 8.370 | 38,590,000 | 0.105 | 39,180,000 | 0.105 |
| 27/04/2026 | 0.104 | 412.000 | 90,020,000 | 7,780,000 | 7.780 | 45,000,000 | 0.104 | 45,020,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |