22813 阿里花旗六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 132.500 | 0 | 56.723 | |||||
| 12/03/2026 | 131.600 | 0 | 57.154 | |||||
| 11/03/2026 | 133.200 | 0 | 54.471 | |||||
| 10/03/2026 | 133.500 | 0 | 53.430 | |||||
| 09/03/2026 | 128.700 | 0 | 58.681 | |||||
| 06/03/2026 | 130.700 | 0 | 54.370 | |||||
| 05/03/2026 | 126.300 | 0 | 59.013 | |||||
| 04/03/2026 | 129.900 | 0 | 54.163 | |||||
| 03/03/2026 | 134.800 | 0 | 48.016 | |||||
| 02/03/2026 | 136.400 | 0 | 45.753 | |||||
| 27/02/2026 | 142.900 | 0 | 43.611 | |||||
| 26/02/2026 | 143.000 | 0 | 43.860 | |||||
| 25/02/2026 | 148.300 | 0 | 43.723 | |||||
| 24/02/2026 | 148.000 | 0 | 44.274 | 420,000 | 0.030 | |||
| 23/02/2026 | 152.200 | 0 | 43.880 | 500,000 | 0.039 | |||
| 20/02/2026 | 147.100 | 0 | 44.430 | 14,340,000 | 0.034 | 770,000 | 0.033 | |
| 16/02/2026 | 154.700 | 0 | 43.595 | 37,970,000 | 0.045 | 21,290,000 | 0.047 | |
| 13/02/2026 | 155.400 | 0 | 43.764 | 9,930,000 | 0.055 | 1,860,000 | 0.054 | |
| 12/02/2026 | 158.600 | 0 | 43.063 | 5,420,000 | 0.065 | 4,510,000 | 0.065 | |
| 11/02/2026 | 160.100 | 0 | 42.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |