22813 阿里花旗六四購Ｃ (认购证)
按盘价 
0.087 +0.007 (+8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.080 | 150.600 | 5,720,000 | 42.656 | 2,480,000 | 0.088 | 3,020,000 | 0.086 |
| 10/12/2025 | 0.088 | 153.200 | 16,670,000 | 42.069 | 8,380,000 | 0.086 | 8,290,000 | 0.086 |
| 09/12/2025 | 0.082 | 150.900 | 8,700,000 | 42.663 | 4,170,000 | 0.091 | 4,530,000 | 0.090 |
| 08/12/2025 | 0.094 | 153.400 | 3,480,000 | 43.286 | 1,570,000 | 0.097 | 1,900,000 | 0.096 |
| 05/12/2025 | 0.101 | 155.000 | 1,870,000 | 42.986 | 1,110,000 | 0.100 | 750,000 | 0.100 |
| 04/12/2025 | 0.104 | 154.400 | 1,070,000 | 44.285 | 380,000 | 0.104 | 680,000 | 0.102 |
| 03/12/2025 | 0.109 | 153.600 | 160,000 | 46.345 | 50,000 | 0.110 | 110,000 | 0.111 |
| 02/12/2025 | 0.125 | 157.000 | 10,000 | 46.505 | 10,000 | 0.135 | ||
| 01/12/2025 | 0.116 | 154.900 | 160,000 | 46.322 | 80,000 | 0.121 | 80,000 | 0.122 |
| 28/11/2025 | 0.107 | 151.500 | 260,000 | 47.094 | 170,000 | 0.107 | 70,000 | 0.103 |
| 27/11/2025 | 0.104 | 150.600 | 1,980,000 | 47.063 | 940,000 | 0.111 | 1,040,000 | 0.109 |
| 26/11/2025 | 0.128 | 154.800 | 15,700,000 | 48.703 | 7,810,000 | 0.132 | 7,810,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |