22813 阿里花旗六四购Ｃ (认购证)
按盘价 
0.143 +0.016 (+12.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.127 | 169.900 | 4,210,000 | 70,420,000 | 41.920 | 2,250,000 | 0.114 | ||
| 26/01/2026 | 0.107 | 165.200 | 2,050,000 | 72,670,000 | 43.260 | 1,160,000 | 0.111 | ||
| 23/01/2026 | 0.124 | 168.500 | 81,160,000 | 73,830,000 | 43.950 | 23,320,000 | 0.129 | 52,980,000 | 0.127 |
| 22/01/2026 | 0.103 | 164.800 | 12,230,000 | 44,170,000 | 26.290 | 6,790,000 | 0.103 | 3,460,000 | 0.103 |
| 21/01/2026 | 0.101 | 163.200 | 27,390,000 | 47,500,000 | 28.270 | 11,440,000 | 0.096 | 8,350,000 | 0.094 |
| 20/01/2026 | 0.086 | 159.700 | 4,240,000 | 50,590,000 | 30.110 | 580,000 | 0.085 | 160,000 | 0.085 |
| 19/01/2026 | 0.090 | 160.400 | 5,110,000 | 51,010,000 | 30.360 | 1,350,000 | 0.092 | 2,430,000 | 0.090 |
| 16/01/2026 | 0.112 | 166.200 | 22,610,000 | 49,930,000 | 29.720 | 13,880,000 | 0.120 | 2,850,000 | 0.114 |
| 15/01/2026 | 0.117 | 164.600 | 7,980,000 | 60,960,000 | 36.290 | 4,830,000 | 0.119 | ||
| 14/01/2026 | 0.135 | 169.000 | 40,040,000 | 65,790,000 | 39.160 | 15,390,000 | 0.118 | 3,960,000 | 0.135 |
| 13/01/2026 | 0.095 | 159.900 | 46,350,000 | 77,220,000 | 45.960 | 12,060,000 | 0.094 | 18,370,000 | 0.097 |
| 12/01/2026 | 0.072 | 154.300 | 194,900,000 | 70,910,000 | 42.210 | 75,440,000 | 0.065 | 79,180,000 | 0.067 |
| 09/01/2026 | 0.050 | 146.500 | 68,640,000 | 67,170,000 | 39.980 | 37,710,000 | 0.055 | 21,090,000 | 0.054 |
| 08/01/2026 | 0.044 | 142.600 | 40,000,000 | 83,790,000 | 49.880 | 12,480,000 | 0.045 | 19,760,000 | 0.046 |
| 07/01/2026 | 0.055 | 145.900 | 82,810,000 | 76,510,000 | 45.540 | 11,890,000 | 0.054 | 59,380,000 | 0.053 |
| 06/01/2026 | 0.069 | 150.800 | 70,270,000 | 29,020,000 | 17.270 | 19,450,000 | 0.069 | 46,880,000 | 0.070 |
| 05/01/2026 | 0.072 | 152.800 | 1,980,000 | 1,590,000 | 0.950 | 620,000 | 0.071 | 1,340,000 | 0.069 |
| 02/01/2026 | 0.059 | 149.000 | 2,410,000 | 870,000 | 0.520 | 1,230,000 | 0.053 | 1,180,000 | 0.057 |
| 31/12/2025 | 0.045 | 142.800 | 6,620,000 | 920,000 | 0.550 | 2,930,000 | 0.045 | 3,480,000 | 0.045 |
| 30/12/2025 | 0.051 | 144.500 | 290,000 | 370,000 | 0.220 | 140,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |