22816 友邦國君六四沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.014 | 81.800 | 10,000 | 50.403 | ||||
| 12/03/2026 | 0.014 | 84.350 | 50,000 | 53.692 | ||||
| 11/03/2026 | 0.011 | 86.450 | 0 | 53.964 | ||||
| 10/03/2026 | 0.012 | 85.650 | 50,000 | 52.990 | ||||
| 09/03/2026 | 0.022 | 81.800 | 134,000 | 52.232 | ||||
| 06/03/2026 | 0.010 | 85.600 | 200,000 | 49.211 | ||||
| 05/03/2026 | 0.012 | 85.100 | 150,000 | 49.457 | 100,000 | 0.012 | ||
| 04/03/2026 | 0.020 | 81.000 | 1,328,000 | 47.444 | 148,000 | 0.021 | 800,000 | 0.018 |
| 03/03/2026 | 0.015 | 85.000 | 0 | 50.165 | ||||
| 02/03/2026 | 0.015 | 85.000 | 0 | 49.678 | ||||
| 27/02/2026 | 0.015 | 86.800 | 0 | 50.599 | ||||
| 26/02/2026 | 0.015 | 84.700 | 0 | 47.480 | ||||
| 25/02/2026 | 0.015 | 84.500 | 0 | 46.804 | ||||
| 24/02/2026 | 0.015 | 84.850 | 70,000 | 46.855 | ||||
| 23/02/2026 | 0.015 | 85.650 | 66,000 | 47.454 | 66,000 | 0.016 | ||
| 20/02/2026 | 0.024 | 82.300 | 292,000 | 45.930 | 292,000 | 0.025 | ||
| 16/02/2026 | 0.025 | 82.350 | 164,000 | 44.946 | 164,000 | 0.025 | ||
| 13/02/2026 | 0.040 | 80.300 | 232,000 | 45.624 | 232,000 | 0.040 | ||
| 12/02/2026 | 0.024 | 83.800 | 0 | 45.125 | ||||
| 11/02/2026 | 0.020 | 85.550 | 0 | 45.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |