22816 友邦国君六四沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 88.850 | 0 | 278,000 | 0.397 | ||||
| 27/01/2026 | 0.024 | 86.450 | 0 | 278,000 | 0.397 | ||||
| 26/01/2026 | 0.028 | 83.050 | 0 | 278,000 | 0.397 | ||||
| 23/01/2026 | 0.031 | 83.050 | 0 | 278,000 | 0.397 | ||||
| 22/01/2026 | 0.032 | 82.500 | 10,000 | 278,000 | 0.397 | 10,000 | 0.025 | ||
| 21/01/2026 | 0.029 | 82.850 | 5,030,000 | 288,000 | 0.411 | 5,030,000 | 0.028 | ||
| 20/01/2026 | 0.027 | 82.850 | 0 | 5,318,000 | 7.597 | ||||
| 19/01/2026 | 0.027 | 82.950 | 376,000 | 5,318,000 | 7.597 | 182,000 | 0.025 | 194,000 | 0.025 |
| 16/01/2026 | 0.028 | 83.550 | 4,030,000 | 5,306,000 | 7.580 | 4,000,000 | 0.028 | 30,000 | 0.028 |
| 15/01/2026 | 0.024 | 84.850 | 0 | 9,276,000 | 13.251 | ||||
| 14/01/2026 | 0.027 | 84.700 | 28,000 | 9,276,000 | 13.251 | 28,000 | 0.027 | ||
| 13/01/2026 | 0.027 | 84.400 | 28,000 | 9,304,000 | 13.291 | 28,000 | 0.023 | ||
| 12/01/2026 | 0.027 | 83.700 | 120,000 | 9,276,000 | 13.251 | 120,000 | 0.026 | ||
| 09/01/2026 | 0.026 | 84.300 | 20,674,000 | 9,396,000 | 13.423 | 10,402,000 | 0.030 | 10,190,000 | 0.030 |
| 08/01/2026 | 0.028 | 83.850 | 20,650,000 | 9,608,000 | 13.726 | 10,282,000 | 0.029 | 10,368,000 | 0.029 |
| 07/01/2026 | 0.024 | 85.950 | 20,454,000 | 9,522,000 | 13.603 | 10,304,000 | 0.025 | 10,150,000 | 0.025 |
| 06/01/2026 | 0.024 | 86.050 | 20,404,000 | 9,676,000 | 13.823 | 10,000,000 | 0.025 | 10,404,000 | 0.025 |
| 05/01/2026 | 0.028 | 83.900 | 0 | 9,272,000 | 13.246 | ||||
| 02/01/2026 | 0.032 | 83.300 | 24,420,000 | 9,272,000 | 13.246 | 10,200,000 | 0.041 | 14,220,000 | 0.039 |
| 31/12/2025 | 0.044 | 79.900 | 0 | 5,252,000 | 7.503 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |