22822 小米中銀六六購Ｅ (认购证)
按盘价 
0.089 +0.008 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.081 | 36.320 | 6,632,000 | 43.467 | 2,010,000 | 0.080 | 4,588,000 | 0.079 |
| 27/01/2026 | 0.074 | 35.560 | 6,752,000 | 44.232 | 3,612,000 | 0.072 | 2,392,000 | 0.068 |
| 26/01/2026 | 0.069 | 35.220 | 8,750,000 | 44.119 | 1,380,000 | 0.073 | 6,734,000 | 0.074 |
| 23/01/2026 | 0.089 | 36.240 | 9,898,000 | 44.264 | 5,648,000 | 0.087 | 3,864,000 | 0.089 |
| 22/01/2026 | 0.073 | 35.240 | 11,162,000 | 44.216 | 4,198,000 | 0.071 | 5,596,000 | 0.071 |
| 21/01/2026 | 0.078 | 35.420 | 8,202,000 | 44.456 | 3,608,000 | 0.072 | 3,576,000 | 0.073 |
| 20/01/2026 | 0.082 | 35.480 | 11,276,000 | 44.827 | 4,124,000 | 0.092 | 5,952,000 | 0.092 |
| 19/01/2026 | 0.101 | 36.480 | 9,630,000 | 44.860 | 4,064,000 | 0.101 | 4,532,000 | 0.099 |
| 16/01/2026 | 0.115 | 37.100 | 8,470,000 | 44.659 | 3,624,000 | 0.125 | 4,284,000 | 0.130 |
| 15/01/2026 | 0.134 | 37.860 | 12,974,000 | 44.820 | 6,108,000 | 0.134 | 5,866,000 | 0.134 |
| 14/01/2026 | 0.132 | 37.780 | 25,690,000 | 44.659 | 12,486,000 | 0.140 | 11,700,000 | 0.139 |
| 13/01/2026 | 0.139 | 37.980 | 24,018,000 | 44.752 | 10,004,000 | 0.155 | 11,436,000 | 0.155 |
| 12/01/2026 | 0.159 | 38.740 | 53,540,000 | 44.756 | 25,650,000 | 0.135 | 25,584,000 | 0.134 |
| 09/01/2026 | 0.141 | 37.820 | 54,552,000 | 44.925 | 26,866,000 | 0.146 | 26,690,000 | 0.145 |
| 08/01/2026 | 0.144 | 38.020 | 40,616,000 | 44.567 | 19,132,000 | 0.137 | 19,280,000 | 0.135 |
| 07/01/2026 | 0.146 | 38.160 | 15,340,000 | 44.262 | 7,040,000 | 0.162 | 7,254,000 | 0.162 |
| 06/01/2026 | 0.160 | 38.760 | 21,774,000 | 44.045 | 10,564,000 | 0.166 | 10,498,000 | 0.165 |
| 05/01/2026 | 0.174 | 39.340 | 8,892,000 | 43.748 | 5,116,000 | 0.181 | 3,774,000 | 0.179 |
| 02/01/2026 | 0.198 | 40.280 | 79,436,000 | 43.052 | 38,160,000 | 0.203 | 39,034,000 | 0.202 |
| 31/12/2025 | 0.182 | 39.300 | 38,782,000 | 44.090 | 20,114,000 | 0.189 | 18,180,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |