22822 小米中银六六购Ｅ (认购证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.081 | 36.320 | 6,632,000 | 12,272,000 | 12.272 | 2,010,000 | 0.080 | 4,588,000 | 0.079 |
| 27/01/2026 | 0.074 | 35.560 | 6,752,000 | 9,694,000 | 9.694 | 3,612,000 | 0.072 | 2,392,000 | 0.068 |
| 26/01/2026 | 0.069 | 35.220 | 8,750,000 | 10,914,000 | 10.914 | 1,380,000 | 0.073 | 6,734,000 | 0.074 |
| 23/01/2026 | 0.089 | 36.240 | 9,898,000 | 5,560,000 | 5.560 | 5,648,000 | 0.087 | 3,864,000 | 0.089 |
| 22/01/2026 | 0.073 | 35.240 | 11,162,000 | 7,344,000 | 7.344 | 4,198,000 | 0.071 | 5,596,000 | 0.071 |
| 21/01/2026 | 0.078 | 35.420 | 8,202,000 | 5,946,000 | 5.946 | 3,608,000 | 0.072 | 3,576,000 | 0.073 |
| 20/01/2026 | 0.082 | 35.480 | 11,276,000 | 5,978,000 | 5.978 | 4,124,000 | 0.092 | 5,952,000 | 0.092 |
| 19/01/2026 | 0.101 | 36.480 | 9,630,000 | 4,150,000 | 4.150 | 4,064,000 | 0.101 | 4,532,000 | 0.099 |
| 16/01/2026 | 0.115 | 37.100 | 8,470,000 | 3,682,000 | 3.682 | 3,624,000 | 0.125 | 4,284,000 | 0.130 |
| 15/01/2026 | 0.134 | 37.860 | 12,974,000 | 3,022,000 | 3.022 | 6,108,000 | 0.134 | 5,866,000 | 0.134 |
| 14/01/2026 | 0.132 | 37.780 | 25,690,000 | 3,264,000 | 3.264 | 12,486,000 | 0.140 | 11,700,000 | 0.139 |
| 13/01/2026 | 0.139 | 37.980 | 24,018,000 | 4,050,000 | 4.050 | 10,004,000 | 0.155 | 11,436,000 | 0.155 |
| 12/01/2026 | 0.159 | 38.740 | 53,540,000 | 2,618,000 | 2.618 | 25,650,000 | 0.135 | 25,584,000 | 0.134 |
| 09/01/2026 | 0.141 | 37.820 | 54,552,000 | 2,684,000 | 2.684 | 26,866,000 | 0.146 | 26,690,000 | 0.145 |
| 08/01/2026 | 0.144 | 38.020 | 40,616,000 | 2,860,000 | 2.860 | 19,132,000 | 0.137 | 19,280,000 | 0.135 |
| 07/01/2026 | 0.146 | 38.160 | 15,340,000 | 2,712,000 | 2.712 | 7,040,000 | 0.162 | 7,254,000 | 0.162 |
| 06/01/2026 | 0.160 | 38.760 | 21,774,000 | 2,498,000 | 2.498 | 10,564,000 | 0.166 | 10,498,000 | 0.165 |
| 05/01/2026 | 0.174 | 39.340 | 8,892,000 | 2,564,000 | 2.564 | 5,116,000 | 0.181 | 3,774,000 | 0.179 |
| 02/01/2026 | 0.198 | 40.280 | 79,436,000 | 3,906,000 | 3.906 | 38,160,000 | 0.203 | 39,034,000 | 0.202 |
| 31/12/2025 | 0.182 | 39.300 | 38,782,000 | 3,032,000 | 3.032 | 20,114,000 | 0.189 | 18,180,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |