22823 小米中銀六五購Ｂ (认购证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.098 | 36.320 | 2,472,000 | 41.327 | 1,382,000 | 0.091 | 444,000 | 0.097 |
| 27/01/2026 | 0.082 | 35.560 | 1,870,000 | 41.115 | 802,000 | 0.075 | ||
| 26/01/2026 | 0.078 | 35.220 | 2,822,000 | 41.396 | 1,622,000 | 0.080 | ||
| 23/01/2026 | 0.100 | 36.240 | 7,898,000 | 41.026 | 4,600,000 | 0.096 | 722,000 | 0.096 |
| 22/01/2026 | 0.079 | 35.240 | 5,244,000 | 40.808 | 740,000 | 0.078 | 3,734,000 | 0.076 |
| 21/01/2026 | 0.086 | 35.420 | 9,338,000 | 41.246 | 2,778,000 | 0.085 | 5,044,000 | 0.077 |
| 20/01/2026 | 0.087 | 35.480 | 7,610,000 | 41.036 | 2,304,000 | 0.093 | 3,116,000 | 0.095 |
| 19/01/2026 | 0.110 | 36.480 | 4,632,000 | 41.025 | 1,604,000 | 0.109 | 1,978,000 | 0.108 |
| 16/01/2026 | 0.126 | 37.100 | 8,800,000 | 40.606 | 2,590,000 | 0.145 | 2,716,000 | 0.138 |
| 15/01/2026 | 0.149 | 37.860 | 6,096,000 | 40.719 | 3,398,000 | 0.151 | 1,018,000 | 0.146 |
| 14/01/2026 | 0.146 | 37.780 | 64,800,000 | 40.468 | 26,102,000 | 0.159 | 31,406,000 | 0.157 |
| 13/01/2026 | 0.160 | 37.980 | 262,124,000 | 41.271 | 126,720,000 | 0.178 | 124,234,000 | 0.177 |
| 12/01/2026 | 0.177 | 38.740 | 192,614,000 | 40.284 | 83,824,000 | 0.160 | 93,306,000 | 0.161 |
| 09/01/2026 | 0.161 | 37.820 | 156,232,000 | 41.350 | 75,264,000 | 0.174 | 77,602,000 | 0.174 |
| 08/01/2026 | 0.174 | 38.020 | 140,586,000 | 42.030 | 66,148,000 | 0.163 | 67,434,000 | 0.163 |
| 07/01/2026 | 0.178 | 38.160 | 54,754,000 | 41.821 | 24,870,000 | 0.200 | 27,026,000 | 0.198 |
| 06/01/2026 | 0.202 | 38.760 | 53,196,000 | 42.196 | 25,138,000 | 0.208 | 25,954,000 | 0.207 |
| 05/01/2026 | 0.226 | 39.340 | 112,536,000 | 42.422 | 54,592,000 | 0.230 | 56,976,000 | 0.229 |
| 02/01/2026 | 0.260 | 40.280 | 12,118,000 | 41.749 | 6,138,000 | 0.258 | 5,980,000 | 0.257 |
| 31/12/2025 | 0.231 | 39.300 | 40,192,000 | 42.338 | 19,654,000 | 0.243 | 20,538,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |