22823 小米中银六五购Ｂ (认购证)
按盘价 
0.440 +0.035 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.405 | 42.180 | 19,104,000 | 218,000 | 0.218 | 9,602,000 | 0.399 | 9,502,000 | 0.399 |
| 10/12/2025 | 0.390 | 41.780 | 11,204,000 | 318,000 | 0.318 | 5,530,000 | 0.364 | 5,624,000 | 0.363 |
| 09/12/2025 | 0.365 | 41.260 | 19,684,000 | 224,000 | 0.224 | 9,978,000 | 0.371 | 9,232,000 | 0.373 |
| 08/12/2025 | 0.435 | 42.580 | 26,912,000 | 970,000 | 0.970 | 13,298,000 | 0.438 | 13,602,000 | 0.438 |
| 05/12/2025 | 0.460 | 42.780 | 13,978,000 | 666,000 | 0.666 | 6,808,000 | 0.439 | 7,164,000 | 0.440 |
| 04/12/2025 | 0.405 | 41.980 | 15,176,000 | 310,000 | 0.310 | 7,608,000 | 0.364 | 7,508,000 | 0.362 |
| 03/12/2025 | 0.340 | 40.220 | 13,494,000 | 410,000 | 0.410 | 6,704,000 | 0.358 | 6,790,000 | 0.360 |
| 02/12/2025 | 0.365 | 40.700 | 21,982,000 | 324,000 | 0.324 | 10,918,000 | 0.363 | 10,758,000 | 0.362 |
| 01/12/2025 | 0.350 | 40.300 | 40,992,000 | 484,000 | 0.484 | 20,284,000 | 0.373 | 20,708,000 | 0.373 |
| 28/11/2025 | 0.415 | 41.020 | 39,616,000 | 60,000 | 0.060 | 19,778,000 | 0.412 | 19,838,000 | 0.411 |
| 27/11/2025 | 0.430 | 41.100 | 13,420,000 | 0 | 0.000 | 6,710,000 | 0.436 | 6,710,000 | 0.434 |
| 26/11/2025 | 0.390 | 40.100 | 6,932,000 | 0 | 0.000 | 3,466,000 | 0.407 | 3,466,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |