22839 友邦摩通六乙購Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.131 | 85.050 | 470,000 | 35.042 | ||||
| 29/04/2026 | 0.131 | 84.950 | 930,000 | 35.127 | 410,000 | 0.125 | ||
| 28/04/2026 | 0.116 | 83.150 | 2,250,000 | 35.099 | 1,920,000 | 0.118 | ||
| 27/04/2026 | 0.115 | 83.200 | 1,390,000 | 34.743 | 950,000 | 0.112 | ||
| 24/04/2026 | 0.108 | 81.650 | 0 | 35.560 | ||||
| 23/04/2026 | 0.108 | 81.750 | 240,000 | 35.325 | ||||
| 22/04/2026 | 0.118 | 83.200 | 5,540,000 | 34.932 | 550,000 | 0.117 | 3,910,000 | 0.121 |
| 21/04/2026 | 0.122 | 82.800 | 0 | 36.355 | ||||
| 20/04/2026 | 0.125 | 83.500 | 0 | 35.733 | ||||
| 17/04/2026 | 0.118 | 81.600 | 0 | 37.151 | ||||
| 16/04/2026 | 0.139 | 84.250 | 0 | 36.834 | ||||
| 15/04/2026 | 0.139 | 83.850 | 100,000 | 37.406 | ||||
| 14/04/2026 | 0.169 | 87.000 | 1,000,000 | 37.656 | 1,000,000 | 0.181 | ||
| 13/04/2026 | 0.174 | 87.400 | 0 | 37.769 | ||||
| 10/04/2026 | 0.184 | 88.950 | 0 | 36.569 | ||||
| 09/04/2026 | 0.183 | 88.500 | 2,430,000 | 37.106 | 2,000,000 | 0.183 | ||
| 08/04/2026 | 0.183 | 88.650 | 3,250,000 | 36.843 | 2,560,000 | 0.199 | ||
| 02/04/2026 | 0.167 | 86.150 | 570,000 | 37.865 | 480,000 | 0.169 | ||
| 01/04/2026 | 0.175 | 87.500 | 3,270,000 | 36.908 | 2,790,000 | 0.177 | ||
| 31/03/2026 | 0.153 | 84.850 | 540,000 | 37.395 | 220,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |