22839 友邦摩通六乙购Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 79.650 | 0 | |||||||
| 29/07/2026 | 78.150 | 0 | 500,000 | 0.500 | 610,000 | 0.047 | 290,000 | 0.047 | |
| 28/07/2026 | 77.900 | 0 | 820,000 | 0.820 | 420,000 | 0.044 | 210,000 | 0.044 | |
| 27/07/2026 | 77.950 | 0 | 1,030,000 | 1.030 | 200,000 | 0.047 | 190,000 | 0.047 | |
| 24/07/2026 | 78.100 | 0 | 1,040,000 | 1.040 | 230,000 | 0.045 | 450,000 | 0.046 | |
| 23/07/2026 | 78.600 | 0 | 820,000 | 0.820 | 320,000 | 0.048 | 280,000 | 0.048 | |
| 22/07/2026 | 76.900 | 0 | 860,000 | 0.860 | 50,000 | 0.042 | 50,000 | 0.039 | |
| 21/07/2026 | 76.950 | 0 | 860,000 | 0.860 | 950,000 | 0.043 | 470,000 | 0.044 | |
| 20/07/2026 | 75.750 | 0 | 1,340,000 | 1.340 | 260,000 | 0.039 | 660,000 | 0.040 | |
| 17/07/2026 | 75.550 | 0 | 940,000 | 0.940 | 260,000 | 0.039 | 590,000 | 0.039 | |
| 16/07/2026 | 76.100 | 0 | 610,000 | 0.610 | 67,950,000 | 0.044 | 68,220,000 | 0.044 | |
| 15/07/2026 | 76.200 | 0 | 340,000 | 0.340 | 630,000 | 0.041 | 430,000 | 0.042 | |
| 14/07/2026 | 74.100 | 0 | 540,000 | 0.540 | 1,070,000 | 0.033 | 400,000 | 0.032 | |
| 13/07/2026 | 72.400 | 0 | 1,210,000 | 1.210 | 490,000 | 0.029 | 1,170,000 | 0.029 | |
| 10/07/2026 | 72.650 | 0 | 530,000 | 0.530 | 180,000 | 0.034 | 240,000 | 0.033 | |
| 09/07/2026 | 72.300 | 0 | 470,000 | 0.470 | 370,000 | 0.031 | 370,000 | 0.032 | |
| 08/07/2026 | 73.700 | 0 | 470,000 | 0.470 | 600,000 | 0.035 | 470,000 | 0.036 | |
| 07/07/2026 | 72.600 | 0 | 600,000 | 0.600 | 610,000 | 0.032 | 660,000 | 0.032 | |
| 06/07/2026 | 74.000 | 0 | 550,000 | 0.550 | 1,750,000 | 0.039 | 370,000 | 0.040 | |
| 03/07/2026 | 73.250 | 0 | 1,930,000 | 1.930 | 290,000 | 0.039 | 740,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |