22845 中鋁瑞銀六七購Ａ (认购证)
按盘价 
0.125 +0.023 (+22.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.102 | 12.580 | 40,000 | 63.983 | 40,000 | 0.101 | ||
| 14/04/2026 | 0.109 | 12.680 | 0 | 64.861 | ||||
| 13/04/2026 | 0.095 | 12.220 | 0 | 66.349 | ||||
| 10/04/2026 | 0.101 | 12.430 | 0 | 64.464 | ||||
| 09/04/2026 | 0.117 | 12.820 | 0 | 64.016 | ||||
| 08/04/2026 | 0.105 | 12.400 | 80,000 | 65.911 | 40,000 | 0.106 | ||
| 02/04/2026 | 0.090 | 11.840 | 520,000 | 66.702 | 120,000 | 0.094 | 160,000 | 0.093 |
| 01/04/2026 | 0.085 | 11.720 | 520,000 | 66.128 | 100,000 | 0.086 | 160,000 | 0.087 |
| 31/03/2026 | 0.072 | 11.250 | 360,000 | 67.081 | 240,000 | 0.071 | ||
| 30/03/2026 | 0.082 | 11.600 | 880,000 | 65.779 | 280,000 | 0.088 | 400,000 | 0.084 |
| 27/03/2026 | 0.061 | 10.810 | 300,000 | 66.751 | 260,000 | 0.065 | ||
| 26/03/2026 | 0.064 | 10.850 | 0 | 67.336 | ||||
| 25/03/2026 | 0.073 | 11.200 | 300,000 | 66.231 | 300,000 | 0.075 | ||
| 24/03/2026 | 0.063 | 10.890 | 0 | 65.710 | ||||
| 23/03/2026 | 0.056 | 10.640 | 440,000 | 65.487 | 240,000 | 0.054 | 100,000 | 0.055 |
| 20/03/2026 | 0.070 | 11.160 | 40,000 | 64.083 | 40,000 | 0.074 | ||
| 19/03/2026 | 0.082 | 11.490 | 280,000 | 64.285 | 140,000 | 0.082 | 140,000 | 0.087 |
| 18/03/2026 | 0.115 | 12.360 | 100,000 | 63.923 | 100,000 | 0.104 | ||
| 17/03/2026 | 0.124 | 12.540 | 100,000 | 64.110 | 100,000 | 0.124 | ||
| 16/03/2026 | 0.143 | 12.940 | 100,000 | 64.149 | 100,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |