22845 中铝瑞银六七购Ａ (认购证)
按盘价 
0.199 +0.013 (+6.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.186 | 13.680 | 800,000 | 900,000 | 1.120 | 800,000 | 0.186 | ||
| 25/02/2026 | 0.197 | 13.880 | 120,000 | 1,700,000 | 2.120 | 20,000 | 0.202 | 100,000 | 0.185 |
| 24/02/2026 | 0.169 | 13.210 | 0 | 1,620,000 | 2.020 | ||||
| 23/02/2026 | 0.180 | 13.490 | 0 | 1,620,000 | 2.020 | ||||
| 20/02/2026 | 0.165 | 13.120 | 0 | 1,620,000 | 2.020 | ||||
| 16/02/2026 | 0.165 | 13.170 | 0 | 1,620,000 | 2.020 | ||||
| 13/02/2026 | 0.145 | 12.680 | 800,000 | 1,620,000 | 2.020 | 800,000 | 0.136 | ||
| 12/02/2026 | 0.178 | 13.280 | 300,000 | 820,000 | 1.030 | 300,000 | 0.180 | ||
| 11/02/2026 | 0.170 | 13.140 | 60,000 | 1,120,000 | 1.400 | 60,000 | 0.180 | ||
| 10/02/2026 | 0.168 | 13.070 | 300,000 | 1,180,000 | 1.470 | 260,000 | 0.167 | 40,000 | 0.181 |
| 09/02/2026 | 0.166 | 12.970 | 300,000 | 1,400,000 | 1.750 | 200,000 | 0.162 | 100,000 | 0.168 |
| 06/02/2026 | 0.150 | 12.660 | 320,000 | 1,500,000 | 1.880 | 100,000 | 0.144 | 220,000 | 0.152 |
| 05/02/2026 | 0.150 | 12.640 | 300,000 | 1,380,000 | 1.730 | 100,000 | 0.148 | 200,000 | 0.151 |
| 04/02/2026 | 0.181 | 13.260 | 780,000 | 1,280,000 | 1.600 | 400,000 | 0.181 | 380,000 | 0.185 |
| 03/02/2026 | 0.179 | 13.140 | 900,000 | 1,300,000 | 1.620 | 500,000 | 0.173 | 400,000 | 0.176 |
| 02/02/2026 | 0.166 | 12.940 | 3,900,000 | 1,400,000 | 1.750 | 3,500,000 | 0.170 | 400,000 | 0.170 |
| 30/01/2026 | 0.218 | 13.850 | 420,000 | 4,500,000 | 5.620 | 200,000 | 0.224 | 220,000 | 0.229 |
| 29/01/2026 | 0.290 | 15.030 | 1,220,000 | 4,480,000 | 5.600 | 100,000 | 0.293 | 1,100,000 | 0.291 |
| 28/01/2026 | 0.285 | 15.060 | 12,580,000 | 3,480,000 | 4.350 | 6,300,000 | 0.226 | 5,840,000 | 0.226 |
| 27/01/2026 | 0.191 | 13.360 | 9,280,000 | 3,940,000 | 4.920 | 4,540,000 | 0.193 | 4,740,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |