22851 東岳摩通六九購Ａ (认购证)
按盘价 
0.435 -0.065 (-13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.500 | 17.130 | 10,000 | 87.133 | 10,000 | 0.590 | ||
| 03/07/2026 | 0.550 | 17.820 | 390,000 | 82.904 | 390,000 | 0.550 | ||
| 02/07/2026 | 0.640 | 18.620 | 0 | 92.740 | ||||
| 30/06/2026 | 0.690 | 19.080 | 0 | 96.586 | ||||
| 29/06/2026 | 0.720 | 19.410 | 0 | 96.921 | ||||
| 26/06/2026 | 0.790 | 20.240 | 0 | 94.626 | ||||
| 25/06/2026 | 0.850 | 20.900 | 0 | 95.070 | ||||
| 24/06/2026 | 0.850 | 20.940 | 0 | 92.865 | ||||
| 23/06/2026 | 0.940 | 22.180 | 40,000 | 80.013 | 40,000 | 0.890 | ||
| 22/06/2026 | 0.960 | 22.340 | 0 | 82.767 | ||||
| 18/06/2026 | 0.870 | 21.080 | 0 | 93.386 | ||||
| 17/06/2026 | 0.880 | 21.540 | 0 | 76.919 | ||||
| 16/06/2026 | 0.850 | 21.060 | 40,000 | 83.947 | 30,000 | 0.790 | ||
| 15/06/2026 | 0.630 | 18.540 | 120,000 | 83.292 | 120,000 | 0.587 | ||
| 12/06/2026 | 0.500 | 17.000 | 110,000 | 80.404 | 110,000 | 0.536 | ||
| 11/06/2026 | 0.415 | 15.860 | 0 | 80.884 | ||||
| 10/06/2026 | 0.410 | 15.570 | 0 | 86.186 | ||||
| 09/06/2026 | 0.410 | 15.530 | 0 | 94.220 | ||||
| 08/06/2026 | 0.425 | 15.780 | 0 | 85.336 | ||||
| 05/06/2026 | 0.480 | 16.380 | 20,000 | 87.698 | 20,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |