22851 东岳摩通六九购Ａ (认购证)
按盘价 
0.183 +0.059 (+47.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.124 | 12.330 | 1,160,000 | 420,000 | 0.600 | 650,000 | 0.127 | 510,000 | 0.129 |
| 19/08/2026 | 0.118 | 12.140 | 1,800,000 | 560,000 | 0.800 | 750,000 | 0.121 | 1,050,000 | 0.125 |
| 18/08/2026 | 0.166 | 12.990 | 1,200,000 | 260,000 | 0.371 | 500,000 | 0.162 | 700,000 | 0.161 |
| 17/08/2026 | 0.192 | 13.370 | 100,000 | 60,000 | 0.086 | 100,000 | 0.192 | ||
| 14/08/2026 | 0.176 | 13.080 | 600,000 | 160,000 | 0.229 | 300,000 | 0.175 | 300,000 | 0.175 |
| 13/08/2026 | 0.177 | 13.030 | 290,000 | 160,000 | 0.229 | 190,000 | 0.209 | 100,000 | 0.207 |
| 12/08/2026 | 0.225 | 13.790 | 2,610,000 | 250,000 | 0.357 | 1,260,000 | 0.196 | 1,350,000 | 0.197 |
| 11/08/2026 | 0.174 | 12.870 | 200,000 | 160,000 | 0.229 | 100,000 | 0.178 | 100,000 | 0.180 |
| 10/08/2026 | 0.194 | 13.200 | 880,000 | 160,000 | 0.229 | 440,000 | 0.204 | 440,000 | 0.204 |
| 07/08/2026 | 0.217 | 13.490 | 320,000 | 160,000 | 0.229 | 160,000 | 0.227 | 160,000 | 0.226 |
| 06/08/2026 | 0.195 | 13.110 | 350,000 | 160,000 | 0.229 | 150,000 | 0.194 | 200,000 | 0.195 |
| 05/08/2026 | 0.211 | 13.240 | 1,620,000 | 110,000 | 0.157 | 810,000 | 0.199 | 810,000 | 0.200 |
| 04/08/2026 | 0.174 | 12.640 | 1,290,000 | 110,000 | 0.157 | 820,000 | 0.166 | 470,000 | 0.165 |
| 03/08/2026 | 0.150 | 12.160 | 0 | 460,000 | 0.657 | ||||
| 31/07/2026 | 0.142 | 11.860 | 1,120,000 | 460,000 | 0.657 | 560,000 | 0.143 | 560,000 | 0.144 |
| 30/07/2026 | 0.130 | 11.620 | 290,000 | 460,000 | 0.657 | 70,000 | 0.130 | 220,000 | 0.126 |
| 29/07/2026 | 0.143 | 11.860 | 1,200,000 | 310,000 | 0.443 | 650,000 | 0.136 | 550,000 | 0.134 |
| 28/07/2026 | 0.129 | 11.550 | 1,290,000 | 410,000 | 0.586 | 490,000 | 0.136 | 800,000 | 0.135 |
| 27/07/2026 | 0.179 | 12.430 | 12,930,000 | 100,000 | 0.143 | 6,430,000 | 0.174 | 6,430,000 | 0.173 |
| 24/07/2026 | 0.178 | 12.440 | 10,490,000 | 100,000 | 0.143 | 5,210,000 | 0.185 | 5,250,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |