22854 建行匯豐六五購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 8.450 | 0 | 23.110 | |||||
| 01/04/2026 | 8.410 | 0 | 23.484 | 2,477,000 | 0.015 | |||
| 31/03/2026 | 8.390 | 0 | 25.911 | |||||
| 30/03/2026 | 8.240 | 0 | 31.667 | |||||
| 27/03/2026 | 8.090 | 0 | 33.161 | |||||
| 26/03/2026 | 8.010 | 0 | 34.128 | |||||
| 25/03/2026 | 8.080 | 0 | 32.715 | |||||
| 24/03/2026 | 7.970 | 0 | 34.128 | |||||
| 23/03/2026 | 7.790 | 0 | 36.654 | |||||
| 20/03/2026 | 8.080 | 0 | 31.323 | |||||
| 19/03/2026 | 8.090 | 0 | 31.199 | |||||
| 18/03/2026 | 8.140 | 0 | 30.997 | 600,000 | 0.025 | 600,000 | 0.024 | |
| 17/03/2026 | 8.110 | 0 | 31.700 | 400,000 | 0.027 | 400,000 | 0.026 | |
| 16/03/2026 | 8.050 | 0 | 32.608 | 800,000 | 0.028 | 800,000 | 0.023 | |
| 13/03/2026 | 7.910 | 0 | 33.725 | 1,000,000 | 0.025 | 1,000,000 | 0.023 | |
| 12/03/2026 | 7.920 | 0 | 34.062 | 1,300,000 | 0.022 | 1,200,000 | 0.021 | |
| 11/03/2026 | 7.780 | 0 | 34.355 | 800,000 | 0.028 | 800,000 | 0.030 | |
| 10/03/2026 | 7.910 | 0 | 34.597 | |||||
| 09/03/2026 | 7.920 | 0 | 34.201 | 300,000 | 0.032 | 200,000 | 0.032 | |
| 06/03/2026 | 7.910 | 0 | 33.861 | 50,000 | 0.034 | 50,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |