22854 建行汇丰六五购Ｂ (认购证)
实时 按盘价 升0.074 +0.016 (+27.586%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.172-2.82%30/12/2026
25984建行韩投八乙购Ａ0.485+4.30%28/12/20286.480     
26070建行摩通八乙购Ａ0.375+8.70%20/12/20286.490     
27184建行摩利八乙购Ａ0.390+5.41%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.325+10.17%29/05/20266.600     
13108建行摩通六五购Ａ0.320+8.47%21/05/20266.610     
13145建行花旗六五购Ａ0.320+8.47%21/05/20266.610     
13222建行法兴六五购Ａ0.320+8.47%21/05/20266.610     
13407建行瑞银六五购Ａ0.330+8.20%21/05/20266.610     
13483建行摩利六五购Ａ0.320+6.67%21/05/20266.610     
16497建行汇丰六五购Ａ0.320+8.47%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.057-9.52%23/10/2026
     7.10017659建行法兴六十沽Ａ0.050-10.71%23/10/2026
     7.10017807建行摩利六十沽Ａ0.054-6.90%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.052-11.86%23/10/2026
     7.10017842建行花旗六十沽Ａ0.052-10.34%23/10/2026
     7.11017545建行摩通六十沽Ａ0.054-11.48%30/10/2026
     7.12019720建行信证六十沽Ａ0.062-6.06%23/10/2026
14414建行法巴六乙购Ａ0.151+18.90%16/12/20268.050     
20923建行信证六乙购Ａ0.155+16.54%16/12/20268.050     
17592建行摩通六乙购Ａ0.142+16.39%23/12/20268.060     
23319建行汇丰六乙购Ａ0.151+14.39%16/12/20268.060     
17699建行法兴六乙购Ａ0.139+13.01%16/12/20268.070     
19572建行中银六乙购Ａ0.150+15.38%16/12/20268.070     
20848建行摩利六乙购Ｂ0.137+15.13%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.146+14.96%16/12/20268.070     
20986建行花旗六乙购Ｂ0.142+14.52%16/12/20268.070     
18404建行摩利六九购Ａ0.086+22.86%29/09/20268.690     
23426建行中银六六购Ａ0.300+17.65%30/06/20268.880     
28717建行华泰六五购Ａ0.207+38.93%29/05/20268.880     
23620建行法巴六六购Ａ0.320+25.49%23/06/20268.890     
23821建行国君六六购Ａ0.280+16.67%23/06/20268.890     
23913建行摩利六五购Ｂ0.225+39.75%21/05/20268.890     
23972建行瑞银六五购Ｃ0.215+26.47%21/05/20268.890     
24026建行摩通六五购Ｃ0.228+26.67%21/05/20268.890     
20261建行中银六三购Ａ0.027+92.86%09/03/20269.080     
17320建行麦银六二购Ａ0.0550.00%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.066+15.79%24/12/20269.390     
22071建行法巴六五购Ａ0.102+41.67%05/05/20269.390     
17436建行摩利六二购Ａ0.0120.00%20/02/20269.400     
18612建行法兴六乙购Ｂ0.066+13.79%17/12/20269.400     
18650建行摩利六乙购Ａ0.066+17.86%17/12/20269.400     
18733建行瑞银六乙购Ａ0.067+19.64%17/12/20269.400     
19002建行花旗六乙购Ａ0.066+13.79%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0100.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0100.00%20/02/20269.400     
23398建行麦银六六购Ａ0.183+31.65%30/06/20269.588     
24533建行法巴六八购Ａ0.207+26.22%04/08/20269.590     
24999建行华泰六七购Ａ0.181+19.08%28/07/20269.600     
25047建行摩利六七购Ａ0.179+9.15%28/07/20269.600     
20915建行中银六五购Ａ0.079+27.42%29/05/20269.800     
22062建行信证六五购Ｂ0.076+35.71%21/05/20269.808     
22095建行瑞银六五购Ｂ0.076+26.67%21/05/20269.810     
22854建行汇丰六五购Ｂ0.074+27.59%21/05/20269.810     
22963建行摩通六五购Ｂ0.076+24.59%21/05/20269.810     
20307建行法巴六四购Ａ0.032+45.45%02/04/20269.900     
20673建行华泰六三购Ａ0.020+100.00%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17906建行中银六二购Ａ0.0100.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.121+8.04%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 17:59
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。