22857 小米信證六七沽Ａ (认沽证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.132 | 36.320 | 26,642,000 | 40.821 | 12,314,000 | 0.141 | 12,042,000 | 0.142 |
| 27/01/2026 | 0.144 | 35.560 | 38,266,000 | 40.257 | 18,110,000 | 0.153 | 18,546,000 | 0.153 |
| 26/01/2026 | 0.156 | 35.220 | 28,946,000 | 40.759 | 13,756,000 | 0.154 | 13,882,000 | 0.154 |
| 23/01/2026 | 0.139 | 36.240 | 14,774,000 | 41.090 | 7,190,000 | 0.144 | 6,952,000 | 0.143 |
| 22/01/2026 | 0.160 | 35.240 | 20,496,000 | 40.941 | 9,376,000 | 0.168 | 9,778,000 | 0.168 |
| 21/01/2026 | 0.163 | 35.420 | 25,338,000 | 41.761 | 12,290,000 | 0.170 | 12,328,000 | 0.171 |
| 20/01/2026 | 0.164 | 35.480 | 26,934,000 | 41.971 | 13,106,000 | 0.153 | 12,878,000 | 0.153 |
| 19/01/2026 | 0.146 | 36.480 | 10,166,000 | 42.292 | 4,894,000 | 0.151 | 5,138,000 | 0.151 |
| 16/01/2026 | 0.144 | 37.100 | 6,950,000 | 43.345 | 3,470,000 | 0.131 | 3,480,000 | 0.131 |
| 15/01/2026 | 0.133 | 37.860 | 8,974,000 | 43.630 | 4,450,000 | 0.136 | 4,444,000 | 0.137 |
| 14/01/2026 | 0.139 | 37.780 | 9,664,000 | 44.163 | 4,838,000 | 0.138 | 4,826,000 | 0.138 |
| 13/01/2026 | 0.141 | 37.980 | 5,878,000 | 44.913 | 2,914,000 | 0.132 | 2,940,000 | 0.132 |
| 12/01/2026 | 0.134 | 38.740 | 13,380,000 | 45.633 | 6,690,000 | 0.145 | 6,690,000 | 0.145 |
| 09/01/2026 | 0.147 | 37.820 | 9,328,000 | 44.924 | 4,664,000 | 0.143 | 4,664,000 | 0.143 |
| 08/01/2026 | 0.145 | 38.020 | 10,778,000 | 45.035 | 5,386,000 | 0.150 | 5,392,000 | 0.149 |
| 07/01/2026 | 0.145 | 38.160 | 2,486,000 | 45.267 | 1,238,000 | 0.133 | 1,248,000 | 0.133 |
| 06/01/2026 | 0.133 | 38.760 | 1,632,000 | 44.853 | 816,000 | 0.132 | 816,000 | 0.132 |
| 05/01/2026 | 0.128 | 39.340 | 11,476,000 | 45.345 | 5,738,000 | 0.123 | 5,686,000 | 0.122 |
| 02/01/2026 | 0.116 | 40.280 | 16,944,000 | 45.305 | 8,446,000 | 0.117 | 8,498,000 | 0.117 |
| 31/12/2025 | 0.134 | 39.300 | 10,104,000 | 45.588 | 5,052,000 | 0.129 | 5,052,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |