22857 小米信证六七沽Ａ (认沽证)
按盘价 
0.093 -0.014 (-13.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.107 | 42.180 | 21,212,000 | 78,000 | 0.200 | 10,084,000 | 0.111 | 10,012,000 | 0.111 |
| 10/12/2025 | 0.112 | 41.780 | 20,388,000 | 150,000 | 0.380 | 9,776,000 | 0.122 | 9,842,000 | 0.123 |
| 09/12/2025 | 0.122 | 41.260 | 11,802,000 | 84,000 | 0.210 | 5,760,000 | 0.121 | 5,688,000 | 0.122 |
| 08/12/2025 | 0.106 | 42.580 | 5,852,000 | 156,000 | 0.390 | 2,728,000 | 0.108 | 2,506,000 | 0.109 |
| 05/12/2025 | 0.102 | 42.780 | 30,388,000 | 378,000 | 0.950 | 14,566,000 | 0.109 | 14,632,000 | 0.109 |
| 04/12/2025 | 0.118 | 41.980 | 39,682,000 | 312,000 | 0.780 | 19,142,000 | 0.132 | 19,454,000 | 0.133 |
| 03/12/2025 | 0.144 | 40.220 | 28,448,000 | 0 | 0.000 | 14,174,000 | 0.141 | 14,174,000 | 0.140 |
| 02/12/2025 | 0.139 | 40.700 | 50,000,000 | 0 | 0.000 | 25,000,000 | 0.139 | 25,000,000 | 0.139 |
| 01/12/2025 | 0.148 | 40.300 | 26,980,000 | 0 | 0.000 | 13,490,000 | 0.149 | 13,490,000 | 0.149 |
| 28/11/2025 | 0.137 | 41.020 | 2,008,000 | 0 | 0.000 | 1,004,000 | 0.141 | 1,004,000 | 0.143 |
| 27/11/2025 | 0.139 | 41.100 | 9,100,000 | 0 | 0.000 | 4,550,000 | 0.138 | 4,550,000 | 0.137 |
| 26/11/2025 | 40.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |