22870 南中星展五六購Ａ (认购证)
实時 按盘价 升0.212 +0.020 (+10.417%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.19212.360028.925
05/02/20250.18712.290029.274
04/02/20250.20712.490028.490
03/02/20250.18812.260029.572
28/01/20250.21112.430029.453
27/01/20250.21112.450028.958
24/01/20250.21112.440028.798
23/01/20250.20012.360028.405
22/01/20250.19412.260029.128
21/01/20250.21112.430028.570
20/01/20250.20712.380028.742
17/01/20250.19912.290028.762
16/01/20250.20112.280029.139
15/01/20250.20412.320028.796
14/01/20250.20412.350028.050
13/01/20250.18112.070029.153
10/01/20250.18712.100029.270
09/01/20250.19912.230028.835
08/01/20250.20812.280029.250
07/01/20250.20912.320028.557
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。