22870 远能华泰六七购Ａ (认购证)
按盘价 
1.120 -0.010 (-0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.130 | 19.020 | 6,000 | 188,000 | 0.470 | 3,000 | 1.370 | 2,000 | 1.305 |
| 24/02/2026 | 1.080 | 18.840 | 0 | 189,000 | 0.473 | ||||
| 23/02/2026 | 0.970 | 18.150 | 12,000 | 189,000 | 0.473 | 2,000 | 0.970 | 10,000 | 0.988 |
| 20/02/2026 | 0.990 | 18.290 | 0 | 181,000 | 0.452 | ||||
| 16/02/2026 | 0.830 | 17.200 | 100,000 | 181,000 | 0.452 | 100,000 | 0.820 | ||
| 13/02/2026 | 0.730 | 16.250 | 600,000 | 281,000 | 0.702 | 600,000 | 0.730 | ||
| 12/02/2026 | 0.890 | 17.600 | 0 | 881,000 | 2.202 | ||||
| 11/02/2026 | 0.700 | 16.200 | 100,000 | 881,000 | 2.202 | 100,000 | 0.690 | ||
| 10/02/2026 | 0.690 | 16.130 | 1,000 | 781,000 | 1.953 | 1,000 | 0.690 | ||
| 09/02/2026 | 0.580 | 15.290 | 0 | 782,000 | 1.955 | ||||
| 06/02/2026 | 0.550 | 14.800 | 0 | 782,000 | 1.955 | ||||
| 05/02/2026 | 0.570 | 14.920 | 0 | 782,000 | 1.955 | ||||
| 04/02/2026 | 0.590 | 15.350 | 21,000 | 782,000 | 1.955 | 21,000 | 0.533 | ||
| 03/02/2026 | 0.460 | 14.200 | 100,000 | 803,000 | 2.008 | 100,000 | 0.440 | ||
| 02/02/2026 | 0.410 | 13.670 | 52,000 | 703,000 | 1.758 | 1,000 | 0.400 | 51,000 | 0.416 |
| 30/01/2026 | 0.460 | 14.060 | 10,000 | 653,000 | 1.632 | 10,000 | 0.520 | ||
| 29/01/2026 | 0.475 | 14.170 | 0 | 643,000 | 1.608 | ||||
| 28/01/2026 | 0.480 | 14.280 | 0 | 643,000 | 1.608 | ||||
| 27/01/2026 | 0.445 | 13.930 | 0 | 643,000 | 1.608 | ||||
| 26/01/2026 | 0.430 | 13.660 | 0 | 643,000 | 1.608 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |