22888 京東花旗六六購Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.098 | 116.300 | 8,875,000 | 42.396 | 4,730,000 | 0.097 | 4,100,000 | 0.095 |
| 27/01/2026 | 0.089 | 113.500 | 10,825,000 | 43.684 | 4,880,000 | 0.095 | 5,945,000 | 0.094 |
| 26/01/2026 | 0.101 | 116.000 | 9,510,000 | 43.620 | 4,705,000 | 0.101 | 4,805,000 | 0.101 |
| 23/01/2026 | 0.098 | 114.800 | 910,000 | 44.119 | 630,000 | 0.104 | 280,000 | 0.105 |
| 22/01/2026 | 0.093 | 113.900 | 3,000,000 | 43.684 | 1,525,000 | 0.092 | 1,475,000 | 0.092 |
| 21/01/2026 | 0.088 | 112.800 | 2,590,000 | 43.530 | 1,195,000 | 0.087 | 1,395,000 | 0.087 |
| 20/01/2026 | 0.088 | 112.400 | 4,160,000 | 44.012 | 2,095,000 | 0.091 | 2,065,000 | 0.091 |
| 19/01/2026 | 0.089 | 112.300 | 5,000 | 44.378 | 5,000 | 0.089 | ||
| 16/01/2026 | 0.093 | 113.600 | 1,375,000 | 43.265 | 155,000 | 0.098 | 1,090,000 | 0.098 |
| 15/01/2026 | 0.103 | 115.100 | 22,925,000 | 44.132 | 11,425,000 | 0.105 | 11,500,000 | 0.105 |
| 14/01/2026 | 0.107 | 115.900 | 27,370,000 | 44.020 | 13,260,000 | 0.107 | 14,110,000 | 0.107 |
| 13/01/2026 | 0.117 | 117.400 | 21,005,000 | 44.595 | 10,380,000 | 0.121 | 10,455,000 | 0.121 |
| 12/01/2026 | 0.113 | 116.900 | 14,365,000 | 43.964 | 6,530,000 | 0.110 | 7,835,000 | 0.110 |
| 09/01/2026 | 0.103 | 114.600 | 12,620,000 | 43.972 | 6,430,000 | 0.109 | 6,190,000 | 0.108 |
| 08/01/2026 | 0.091 | 111.700 | 2,015,000 | 44.310 | 975,000 | 0.091 | 1,040,000 | 0.091 |
| 07/01/2026 | 0.101 | 114.000 | 13,020,000 | 43.976 | 6,500,000 | 0.103 | 6,520,000 | 0.103 |
| 06/01/2026 | 0.110 | 115.500 | 8,965,000 | 44.489 | 4,555,000 | 0.113 | 4,400,000 | 0.113 |
| 05/01/2026 | 0.100 | 113.700 | 5,240,000 | 43.900 | 2,335,000 | 0.103 | 2,905,000 | 0.102 |
| 02/01/2026 | 0.108 | 115.100 | 6,125,000 | 43.917 | 2,995,000 | 0.107 | 3,130,000 | 0.106 |
| 31/12/2025 | 0.093 | 111.600 | 5,415,000 | 44.101 | 2,725,000 | 0.093 | 2,680,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |