22888 京东花旗六六购Ａ (认购证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.077 | 123.500 | 135,000 | 1,080,000 | 1.200 | ||||
| 20/05/2026 | 0.110 | 127.800 | 220,000 | 1,080,000 | 1.200 | 220,000 | 0.110 | ||
| 19/05/2026 | 0.097 | 125.900 | 0 | 860,000 | 0.960 | ||||
| 18/05/2026 | 0.100 | 126.500 | 20,000 | 860,000 | 0.960 | ||||
| 15/05/2026 | 0.118 | 127.900 | 145,000 | 860,000 | 0.960 | 145,000 | 0.118 | ||
| 14/05/2026 | 0.138 | 130.100 | 120,000 | 715,000 | 0.790 | 110,000 | 0.148 | ||
| 13/05/2026 | 0.120 | 128.200 | 335,000 | 825,000 | 0.920 | 235,000 | 0.104 | ||
| 12/05/2026 | 0.063 | 118.400 | 25,000 | 1,060,000 | 1.180 | 10,000 | 0.068 | ||
| 11/05/2026 | 0.068 | 118.500 | 2,430,000 | 1,070,000 | 1.190 | 1,215,000 | 0.062 | ||
| 08/05/2026 | 0.065 | 118.500 | 20,000 | 2,285,000 | 2.540 | 20,000 | 0.061 | ||
| 07/05/2026 | 0.072 | 119.000 | 1,430,000 | 2,265,000 | 2.520 | 1,420,000 | 0.074 | ||
| 06/05/2026 | 0.056 | 116.400 | 20,000 | 3,685,000 | 4.090 | 20,000 | 0.057 | ||
| 05/05/2026 | 0.056 | 116.200 | 675,000 | 3,665,000 | 4.070 | 670,000 | 0.053 | ||
| 04/05/2026 | 0.059 | 116.800 | 745,000 | 4,335,000 | 4.820 | 610,000 | 0.060 | ||
| 30/04/2026 | 0.060 | 116.300 | 200,000 | 3,725,000 | 4.140 | 200,000 | 0.060 | ||
| 29/04/2026 | 0.067 | 117.500 | 1,185,000 | 3,525,000 | 3.920 | 585,000 | 0.065 | 270,000 | 0.066 |
| 28/04/2026 | 0.058 | 115.300 | 470,000 | 3,840,000 | 4.270 | 315,000 | 0.060 | ||
| 27/04/2026 | 0.068 | 117.000 | 1,655,000 | 3,525,000 | 3.920 | 1,375,000 | 0.067 | 275,000 | 0.065 |
| 24/04/2026 | 0.076 | 118.500 | 510,000 | 4,625,000 | 5.140 | 500,000 | 0.074 | ||
| 23/04/2026 | 0.079 | 118.700 | 600,000 | 4,125,000 | 4.580 | 600,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |