22888 京东花旗六六购Ａ (认购证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.089 | 113.500 | 10,825,000 | 6,345,000 | 7.050 | 4,880,000 | 0.095 | 5,945,000 | 0.094 |
| 26/01/2026 | 0.101 | 116.000 | 9,510,000 | 5,280,000 | 5.870 | 4,705,000 | 0.101 | 4,805,000 | 0.101 |
| 23/01/2026 | 0.098 | 114.800 | 910,000 | 5,180,000 | 5.760 | 630,000 | 0.104 | 280,000 | 0.105 |
| 22/01/2026 | 0.093 | 113.900 | 3,000,000 | 5,530,000 | 6.140 | 1,525,000 | 0.092 | 1,475,000 | 0.092 |
| 21/01/2026 | 0.088 | 112.800 | 2,590,000 | 5,580,000 | 6.200 | 1,195,000 | 0.087 | 1,395,000 | 0.087 |
| 20/01/2026 | 0.088 | 112.400 | 4,160,000 | 5,380,000 | 5.980 | 2,095,000 | 0.091 | 2,065,000 | 0.091 |
| 19/01/2026 | 0.089 | 112.300 | 5,000 | 5,410,000 | 6.010 | 5,000 | 0.089 | ||
| 16/01/2026 | 0.093 | 113.600 | 1,375,000 | 5,405,000 | 6.010 | 155,000 | 0.098 | 1,090,000 | 0.098 |
| 15/01/2026 | 0.103 | 115.100 | 22,925,000 | 4,470,000 | 4.970 | 11,425,000 | 0.105 | 11,500,000 | 0.105 |
| 14/01/2026 | 0.107 | 115.900 | 27,370,000 | 4,395,000 | 4.880 | 13,260,000 | 0.107 | 14,110,000 | 0.107 |
| 13/01/2026 | 0.117 | 117.400 | 21,005,000 | 3,545,000 | 3.940 | 10,380,000 | 0.121 | 10,455,000 | 0.121 |
| 12/01/2026 | 0.113 | 116.900 | 14,365,000 | 3,470,000 | 3.860 | 6,530,000 | 0.110 | 7,835,000 | 0.110 |
| 09/01/2026 | 0.103 | 114.600 | 12,620,000 | 2,165,000 | 2.410 | 6,430,000 | 0.109 | 6,190,000 | 0.108 |
| 08/01/2026 | 0.091 | 111.700 | 2,015,000 | 2,405,000 | 2.670 | 975,000 | 0.091 | 1,040,000 | 0.091 |
| 07/01/2026 | 0.101 | 114.000 | 13,020,000 | 2,340,000 | 2.600 | 6,500,000 | 0.103 | 6,520,000 | 0.103 |
| 06/01/2026 | 0.110 | 115.500 | 8,965,000 | 2,320,000 | 2.580 | 4,555,000 | 0.113 | 4,400,000 | 0.113 |
| 05/01/2026 | 0.100 | 113.700 | 5,240,000 | 2,475,000 | 2.750 | 2,335,000 | 0.103 | 2,905,000 | 0.102 |
| 02/01/2026 | 0.108 | 115.100 | 6,125,000 | 1,905,000 | 2.120 | 2,995,000 | 0.107 | 3,130,000 | 0.106 |
| 31/12/2025 | 0.093 | 111.600 | 5,415,000 | 1,770,000 | 1.970 | 2,725,000 | 0.093 | 2,680,000 | 0.092 |
| 30/12/2025 | 0.102 | 113.600 | 7,070,000 | 1,815,000 | 2.020 | 3,775,000 | 0.104 | 3,295,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |