22909 贛鋒法巴六乙購Ａ (认购证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.177 | 67.500 | 96,000 | 83.618 | 96,000 | 0.183 | ||
| 24/02/2026 | 0.175 | 66.400 | 0 | 85.369 | ||||
| 23/02/2026 | 0.175 | 66.500 | 16,000 | 84.967 | 16,000 | 0.175 | ||
| 20/02/2026 | 0.149 | 61.300 | 0 | 86.358 | ||||
| 16/02/2026 | 0.158 | 63.300 | 0 | 84.734 | ||||
| 13/02/2026 | 0.146 | 60.500 | 0 | 86.012 | ||||
| 12/02/2026 | 0.154 | 62.550 | 0 | 84.295 | ||||
| 11/02/2026 | 0.147 | 61.200 | 0 | 84.425 | ||||
| 10/02/2026 | 0.133 | 58.200 | 0 | 85.419 | ||||
| 09/02/2026 | 0.133 | 58.400 | 254,000 | 84.781 | 254,000 | 0.129 | ||
| 06/02/2026 | 0.128 | 57.300 | 0 | 84.766 | ||||
| 05/02/2026 | 0.120 | 55.900 | 194,000 | 84.298 | 194,000 | 0.120 | ||
| 04/02/2026 | 0.139 | 59.850 | 0 | 83.253 | ||||
| 03/02/2026 | 0.150 | 62.350 | 0 | 81.798 | ||||
| 02/02/2026 | 0.133 | 59.000 | 0 | 82.304 | ||||
| 30/01/2026 | 0.141 | 60.500 | 0 | 81.842 | ||||
| 29/01/2026 | 0.177 | 67.900 | 8,000 | 78.922 | 8,000 | 0.175 | ||
| 28/01/2026 | 0.182 | 68.700 | 50,000 | 78.862 | 50,000 | 0.181 | ||
| 27/01/2026 | 0.185 | 69.200 | 14,000 | 78.675 | 14,000 | 0.180 | ||
| 26/01/2026 | 0.191 | 69.450 | 42,000 | 80.322 | 42,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |