22909 赣锋法巴六乙购Ａ (认购证)
按盘价 
0.211 -0.029 (-12.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.240 | 82.550 | 512,000 | 468,000 | 0.669 | 256,000 | 0.235 | 256,000 | 0.229 |
| 13/04/2026 | 0.224 | 79.800 | 0 | 468,000 | 0.669 | ||||
| 10/04/2026 | 0.219 | 79.050 | 344,000 | 468,000 | 0.669 | 172,000 | 0.220 | 172,000 | 0.211 |
| 09/04/2026 | 0.210 | 77.450 | 0 | 468,000 | 0.669 | ||||
| 08/04/2026 | 0.210 | 77.050 | 456,000 | 468,000 | 0.669 | 228,000 | 0.195 | 228,000 | 0.199 |
| 02/04/2026 | 0.189 | 73.100 | 1,718,000 | 468,000 | 0.669 | 934,000 | 0.179 | 784,000 | 0.178 |
| 01/04/2026 | 0.169 | 69.850 | 1,016,000 | 618,000 | 0.883 | 520,000 | 0.180 | 418,000 | 0.182 |
| 31/03/2026 | 0.186 | 72.750 | 238,000 | 720,000 | 1.029 | 64,000 | 0.195 | 172,000 | 0.191 |
| 30/03/2026 | 0.199 | 74.550 | 1,136,000 | 612,000 | 0.874 | 536,000 | 0.197 | 600,000 | 0.197 |
| 27/03/2026 | 0.195 | 74.300 | 164,000 | 548,000 | 0.783 | 164,000 | 0.192 | ||
| 26/03/2026 | 0.158 | 68.000 | 0 | 712,000 | 1.017 | ||||
| 25/03/2026 | 0.144 | 65.550 | 0 | 712,000 | 1.017 | ||||
| 24/03/2026 | 0.127 | 62.200 | 1,236,000 | 712,000 | 1.017 | 618,000 | 0.119 | 618,000 | 0.115 |
| 23/03/2026 | 0.114 | 58.550 | 500,000 | 712,000 | 1.017 | 250,000 | 0.117 | 250,000 | 0.115 |
| 20/03/2026 | 0.109 | 58.400 | 648,000 | 712,000 | 1.017 | 324,000 | 0.109 | 324,000 | 0.109 |
| 19/03/2026 | 0.098 | 55.550 | 0 | 712,000 | 1.017 | ||||
| 18/03/2026 | 0.114 | 59.050 | 0 | 712,000 | 1.017 | ||||
| 17/03/2026 | 0.130 | 62.000 | 0 | 712,000 | 1.017 | ||||
| 16/03/2026 | 0.134 | 63.250 | 0 | 712,000 | 1.017 | ||||
| 13/03/2026 | 0.125 | 60.850 | 0 | 712,000 | 1.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |