22919 藥明匯豐六甲購Ａ (认购证)
按盘价 
0.155 -0.042 (-21.320%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 59.645 | ||||||
| 25/02/2026 | 0 | 60.740 | 900,000 | 0.195 | 1,460,000 | 0.191 | ||
| 24/02/2026 | 0 | 61.076 | 4,525,000 | 0.188 | 4,537,500 | 0.187 | ||
| 23/02/2026 | 0 | 61.103 | 2,062,500 | 0.200 | 2,072,500 | 0.201 | ||
| 20/02/2026 | 0 | 61.172 | 970,000 | 0.189 | 1,000,000 | 0.190 | ||
| 16/02/2026 | 0 | 60.484 | ||||||
| 13/02/2026 | 0 | 60.674 | 4,145,000 | 0.183 | 4,160,000 | 0.183 | ||
| 12/02/2026 | 0 | 60.413 | 7,400,000 | 0.221 | 7,037,500 | 0.221 | ||
| 11/02/2026 | 0 | 61.871 | 4,400,000 | 0.202 | 4,405,000 | 0.202 | ||
| 10/02/2026 | 0 | 61.782 | 6,300,000 | 0.187 | 6,300,000 | 0.186 | ||
| 09/02/2026 | 0 | 61.746 | 5,000,000 | 0.161 | 5,000,000 | 0.161 | ||
| 06/02/2026 | 0 | 60.925 | 7,100,000 | 0.154 | 6,600,000 | 0.154 | ||
| 05/02/2026 | 0 | 60.392 | 5,400,000 | 0.150 | 5,800,000 | 0.150 | ||
| 04/02/2026 | 0 | 62.705 | 5,200,000 | 0.146 | 5,200,000 | 0.146 | ||
| 03/02/2026 | 0 | 60.631 | 5,322,500 | 0.150 | 5,322,500 | 0.150 | ||
| 02/02/2026 | 0 | 60.455 | 5,410,000 | 0.141 | 4,907,500 | 0.141 | ||
| 30/01/2026 | 0 | 60.105 | 4,732,500 | 0.151 | 5,197,500 | 0.151 | ||
| 29/01/2026 | 0 | 60.879 | 4,305,000 | 0.169 | 4,212,500 | 0.169 | ||
| 28/01/2026 | 0 | 60.825 | 5,227,500 | 0.165 | 5,267,500 | 0.164 | ||
| 27/01/2026 | 0 | 60.743 | 3,372,500 | 0.165 | 3,637,500 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |