22919 药明汇丰六甲购Ａ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.129 | 37.220 | 4,320,000 | 535,000 | 0.450 | 2,260,000 | 0.123 | 2,060,000 | 0.121 |
| 13/04/2026 | 0.110 | 35.280 | 8,495,000 | 735,000 | 0.610 | 4,247,500 | 0.112 | 4,247,500 | 0.112 |
| 10/04/2026 | 0.117 | 35.900 | 3,507,500 | 735,000 | 0.610 | 1,757,500 | 0.121 | 1,747,500 | 0.121 |
| 09/04/2026 | 0.114 | 35.540 | 5,860,000 | 745,000 | 0.620 | 3,015,000 | 0.116 | 2,825,000 | 0.116 |
| 08/04/2026 | 0.109 | 35.180 | 6,695,000 | 935,000 | 0.780 | 3,347,500 | 0.108 | 3,347,500 | 0.107 |
| 02/04/2026 | 0.106 | 34.980 | 8,797,500 | 935,000 | 0.780 | 4,522,500 | 0.109 | 4,252,500 | 0.108 |
| 01/04/2026 | 0.107 | 34.860 | 8,467,500 | 1,205,000 | 1.000 | 3,982,500 | 0.105 | 4,277,500 | 0.105 |
| 31/03/2026 | 0.088 | 33.020 | 5,495,000 | 910,000 | 0.760 | 2,777,500 | 0.090 | 2,717,500 | 0.090 |
| 30/03/2026 | 0.077 | 31.360 | 3,210,000 | 970,000 | 0.810 | 1,605,000 | 0.076 | 1,605,000 | 0.077 |
| 27/03/2026 | 0.086 | 32.360 | 6,920,000 | 970,000 | 0.810 | 3,342,500 | 0.085 | 3,477,500 | 0.083 |
| 26/03/2026 | 0.078 | 31.540 | 2,697,500 | 835,000 | 0.700 | 1,320,000 | 0.091 | 1,377,500 | 0.092 |
| 25/03/2026 | 0.093 | 33.140 | 4,902,500 | 777,500 | 0.650 | 2,427,500 | 0.092 | 2,475,000 | 0.092 |
| 24/03/2026 | 0.102 | 33.880 | 4,480,000 | 730,000 | 0.610 | 2,240,000 | 0.098 | 2,240,000 | 0.098 |
| 23/03/2026 | 0.089 | 32.400 | 2,910,000 | 730,000 | 0.610 | 1,455,000 | 0.087 | 1,455,000 | 0.087 |
| 20/03/2026 | 0.101 | 33.820 | 15,010,000 | 730,000 | 0.610 | 7,505,000 | 0.106 | 7,505,000 | 0.106 |
| 19/03/2026 | 0.105 | 34.120 | 1,870,000 | 730,000 | 0.610 | 875,000 | 0.110 | 987,500 | 0.111 |
| 18/03/2026 | 0.120 | 35.520 | 7,272,500 | 617,500 | 0.510 | 3,672,500 | 0.118 | 3,600,000 | 0.117 |
| 17/03/2026 | 0.113 | 34.940 | 8,902,500 | 690,000 | 0.580 | 4,365,000 | 0.122 | 4,537,500 | 0.122 |
| 16/03/2026 | 0.115 | 34.860 | 7,840,000 | 517,500 | 0.430 | 3,920,000 | 0.109 | 3,920,000 | 0.108 |
| 13/03/2026 | 0.110 | 34.520 | 6,870,000 | 517,500 | 0.430 | 3,420,000 | 0.115 | 3,450,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |