22948 京東國君六六購Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.090 | 116.300 | 15,855,000 | 39.810 | 5,035,000 | 0.088 | 5,905,000 | 0.087 |
| 27/01/2026 | 0.083 | 113.500 | 3,250,000 | 41.727 | 2,350,000 | 0.084 | ||
| 26/01/2026 | 0.095 | 116.000 | 33,980,000 | 41.747 | 16,430,000 | 0.094 | 16,590,000 | 0.094 |
| 23/01/2026 | 0.092 | 114.800 | 34,025,000 | 42.232 | 17,175,000 | 0.099 | 16,270,000 | 0.099 |
| 22/01/2026 | 0.087 | 113.900 | 16,200,000 | 41.775 | 8,060,000 | 0.087 | 8,125,000 | 0.087 |
| 21/01/2026 | 0.084 | 112.800 | 16,750,000 | 42.310 | 8,010,000 | 0.082 | 8,360,000 | 0.082 |
| 20/01/2026 | 0.083 | 112.400 | 18,990,000 | 42.428 | 8,980,000 | 0.088 | 9,785,000 | 0.088 |
| 19/01/2026 | 0.084 | 112.300 | 17,605,000 | 42.798 | 8,075,000 | 0.085 | 9,140,000 | 0.085 |
| 16/01/2026 | 0.090 | 113.600 | 26,815,000 | 42.434 | 8,150,000 | 0.096 | 17,775,000 | 0.094 |
| 15/01/2026 | 0.099 | 115.100 | 6,935,000 | 42.988 | 1,855,000 | 0.099 | 3,315,000 | 0.103 |
| 14/01/2026 | 0.102 | 115.900 | 20,830,000 | 42.556 | 8,620,000 | 0.106 | 10,535,000 | 0.106 |
| 13/01/2026 | 0.112 | 117.400 | 17,925,000 | 43.167 | 8,870,000 | 0.123 | 8,555,000 | 0.124 |
| 12/01/2026 | 0.109 | 116.900 | 41,695,000 | 42.863 | 16,000,000 | 0.105 | 24,430,000 | 0.106 |
| 09/01/2026 | 0.103 | 114.600 | 17,550,000 | 44.190 | 9,275,000 | 0.112 | 8,215,000 | 0.112 |
| 08/01/2026 | 0.091 | 111.700 | 33,235,000 | 44.515 | 16,050,000 | 0.094 | 17,185,000 | 0.094 |
| 07/01/2026 | 0.100 | 114.000 | 16,620,000 | 43.852 | 8,070,000 | 0.107 | 8,515,000 | 0.107 |
| 06/01/2026 | 0.110 | 115.500 | 16,680,000 | 44.709 | 8,215,000 | 0.114 | 8,460,000 | 0.114 |
| 05/01/2026 | 0.100 | 113.700 | 16,105,000 | 44.112 | 8,000,000 | 0.109 | 8,105,000 | 0.109 |
| 02/01/2026 | 0.108 | 115.100 | 18,535,000 | 44.133 | 10,215,000 | 0.108 | 8,155,000 | 0.108 |
| 31/12/2025 | 0.094 | 111.600 | 16,500,000 | 44.641 | 8,000,000 | 0.096 | 8,500,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |