22948 京东国君六六购Ａ (认购证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.073 | 123.500 | 500,000 | 39,420,000 | 56.314 | ||||
| 20/05/2026 | 0.103 | 127.800 | 0 | 39,420,000 | 56.314 | ||||
| 19/05/2026 | 0.089 | 125.900 | 1,335,000 | 39,420,000 | 56.314 | 1,095,000 | 0.089 | ||
| 18/05/2026 | 0.099 | 126.500 | 0 | 40,515,000 | 57.879 | ||||
| 15/05/2026 | 0.112 | 127.900 | 360,000 | 40,515,000 | 57.879 | ||||
| 14/05/2026 | 0.134 | 130.100 | 625,000 | 40,515,000 | 57.879 | ||||
| 13/05/2026 | 0.116 | 128.200 | 4,530,000 | 40,515,000 | 57.879 | 560,000 | 0.103 | ||
| 12/05/2026 | 0.063 | 118.400 | 160,000 | 41,075,000 | 58.679 | ||||
| 11/05/2026 | 0.062 | 118.500 | 555,000 | 41,075,000 | 58.679 | 555,000 | 0.060 | ||
| 08/05/2026 | 0.062 | 118.500 | 460,000 | 40,520,000 | 57.886 | ||||
| 07/05/2026 | 0.068 | 119.000 | 425,000 | 40,520,000 | 57.886 | ||||
| 06/05/2026 | 0.053 | 116.400 | 0 | 40,520,000 | 57.886 | ||||
| 05/05/2026 | 0.053 | 116.200 | 0 | 40,520,000 | 57.886 | ||||
| 04/05/2026 | 0.057 | 116.800 | 0 | 40,520,000 | 57.886 | ||||
| 30/04/2026 | 0.058 | 116.300 | 40,000 | 40,520,000 | 57.886 | ||||
| 29/04/2026 | 0.063 | 117.500 | 630,000 | 40,520,000 | 57.886 | ||||
| 28/04/2026 | 0.054 | 115.300 | 0 | 40,520,000 | 57.886 | ||||
| 27/04/2026 | 0.063 | 117.000 | 270,000 | 40,520,000 | 57.886 | ||||
| 24/04/2026 | 0.071 | 118.500 | 20,000 | 40,520,000 | 57.886 | ||||
| 23/04/2026 | 0.074 | 118.700 | 300,000 | 40,520,000 | 57.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |