22948 京东国君六六购Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.090 | 116.300 | 15,855,000 | 28,715,000 | 41.021 | 5,035,000 | 0.088 | 5,905,000 | 0.087 |
| 27/01/2026 | 0.083 | 113.500 | 3,250,000 | 27,845,000 | 39.779 | 2,350,000 | 0.084 | ||
| 26/01/2026 | 0.095 | 116.000 | 33,980,000 | 25,495,000 | 36.421 | 16,430,000 | 0.094 | 16,590,000 | 0.094 |
| 23/01/2026 | 0.092 | 114.800 | 34,025,000 | 25,335,000 | 36.193 | 17,175,000 | 0.099 | 16,270,000 | 0.099 |
| 22/01/2026 | 0.087 | 113.900 | 16,200,000 | 26,240,000 | 37.486 | 8,060,000 | 0.087 | 8,125,000 | 0.087 |
| 21/01/2026 | 0.084 | 112.800 | 16,750,000 | 26,175,000 | 37.393 | 8,010,000 | 0.082 | 8,360,000 | 0.082 |
| 20/01/2026 | 0.083 | 112.400 | 18,990,000 | 25,825,000 | 36.893 | 8,980,000 | 0.088 | 9,785,000 | 0.088 |
| 19/01/2026 | 0.084 | 112.300 | 17,605,000 | 25,020,000 | 35.743 | 8,075,000 | 0.085 | 9,140,000 | 0.085 |
| 16/01/2026 | 0.090 | 113.600 | 26,815,000 | 23,955,000 | 34.221 | 8,150,000 | 0.096 | 17,775,000 | 0.094 |
| 15/01/2026 | 0.099 | 115.100 | 6,935,000 | 14,330,000 | 20.471 | 1,855,000 | 0.099 | 3,315,000 | 0.103 |
| 14/01/2026 | 0.102 | 115.900 | 20,830,000 | 12,870,000 | 18.386 | 8,620,000 | 0.106 | 10,535,000 | 0.106 |
| 13/01/2026 | 0.112 | 117.400 | 17,925,000 | 10,955,000 | 15.650 | 8,870,000 | 0.123 | 8,555,000 | 0.124 |
| 12/01/2026 | 0.109 | 116.900 | 41,695,000 | 11,270,000 | 16.100 | 16,000,000 | 0.105 | 24,430,000 | 0.106 |
| 09/01/2026 | 0.103 | 114.600 | 17,550,000 | 2,840,000 | 4.057 | 9,275,000 | 0.112 | 8,215,000 | 0.112 |
| 08/01/2026 | 0.091 | 111.700 | 33,235,000 | 3,900,000 | 5.571 | 16,050,000 | 0.094 | 17,185,000 | 0.094 |
| 07/01/2026 | 0.100 | 114.000 | 16,620,000 | 2,765,000 | 3.950 | 8,070,000 | 0.107 | 8,515,000 | 0.107 |
| 06/01/2026 | 0.110 | 115.500 | 16,680,000 | 2,320,000 | 3.314 | 8,215,000 | 0.114 | 8,460,000 | 0.114 |
| 05/01/2026 | 0.100 | 113.700 | 16,105,000 | 2,075,000 | 2.964 | 8,000,000 | 0.109 | 8,105,000 | 0.109 |
| 02/01/2026 | 0.108 | 115.100 | 18,535,000 | 1,970,000 | 2.814 | 10,215,000 | 0.108 | 8,155,000 | 0.108 |
| 31/12/2025 | 0.094 | 111.600 | 16,500,000 | 4,030,000 | 5.757 | 8,000,000 | 0.096 | 8,500,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |