22976 恒指摩通六五沽Ａ (认沽证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.071 | 25,834.020 | 2,591,800,000 | 27.720 | 1,271,980,000 | 0.085 | 1,303,790,000 | 0.085 |
| 13/03/2026 | 0.091 | 25,465.600 | 2,728,560,000 | 27.918 | 1,379,890,000 | 0.084 | 1,342,180,000 | 0.084 |
| 12/03/2026 | 0.080 | 25,716.760 | 2,792,760,000 | 27.688 | 1,392,730,000 | 0.078 | 1,391,560,000 | 0.078 |
| 11/03/2026 | 0.077 | 25,898.760 | 2,603,290,000 | 28.155 | 1,280,270,000 | 0.071 | 1,291,200,000 | 0.071 |
| 10/03/2026 | 0.078 | 25,959.900 | 2,554,970,000 | 28.531 | 1,252,420,000 | 0.082 | 1,291,300,000 | 0.082 |
| 09/03/2026 | 0.107 | 25,408.460 | 749,540,000 | 29.154 | 377,450,000 | 0.135 | 359,640,000 | 0.134 |
| 06/03/2026 | 0.088 | 25,757.290 | 2,209,310,000 | 28.075 | 1,085,130,000 | 0.094 | 1,104,800,000 | 0.094 |
| 05/03/2026 | 0.100 | 25,321.340 | 1,982,310,000 | 26.857 | 975,270,000 | 0.089 | 996,170,000 | 0.089 |
| 04/03/2026 | 0.113 | 25,249.480 | 2,330,720,000 | 27.990 | 1,154,240,000 | 0.108 | 1,160,050,000 | 0.108 |
| 03/03/2026 | 0.084 | 25,768.080 | 6,563,650,000 | 27.100 | 3,272,010,000 | 0.071 | 3,268,640,000 | 0.071 |
| 02/03/2026 | 0.075 | 26,059.850 | 4,153,970,000 | 27.297 | 2,078,250,000 | 0.073 | 2,054,720,000 | 0.073 |
| 27/02/2026 | 0.054 | 26,630.540 | 3,610,320,000 | 26.401 | 1,784,300,000 | 0.059 | 1,812,940,000 | 0.059 |
| 26/02/2026 | 0.062 | 26,381.020 | 1,909,500,000 | 26.372 | 964,860,000 | 0.050 | 938,780,000 | 0.050 |
| 25/02/2026 | 0.055 | 26,765.720 | 3,161,200,000 | 26.923 | 1,558,560,000 | 0.057 | 1,589,740,000 | 0.057 |
| 24/02/2026 | 0.060 | 26,590.320 | 3,924,690,000 | 26.812 | 1,957,740,000 | 0.060 | 1,942,780,000 | 0.060 |
| 23/02/2026 | 0.052 | 27,081.910 | 3,906,040,000 | 27.588 | 1,933,840,000 | 0.051 | 1,955,740,000 | 0.051 |
| 20/02/2026 | 0.069 | 26,413.350 | 2,326,590,000 | 26.759 | 1,167,660,000 | 0.066 | 1,152,340,000 | 0.066 |
| 16/02/2026 | 0.065 | 26,705.940 | 2,207,430,000 | 27.008 | 1,091,680,000 | 0.071 | 1,095,370,000 | 0.071 |
| 13/02/2026 | 0.068 | 26,567.120 | 2,388,300,000 | 26.431 | 1,202,540,000 | 0.063 | 1,174,620,000 | 0.063 |
| 12/02/2026 | 0.054 | 27,032.540 | 1,777,230,000 | 26.227 | 888,630,000 | 0.052 | 871,870,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |