22976 恒指摩通六五沽Ａ (认沽证)
按盘价 
0.103 -0.019 (-15.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.122 | 25,530.510 | 33,300,000 | 640,000 | 0.213 | 17,630,000 | 0.121 | 15,640,000 | 0.121 |
| 10/12/2025 | 0.126 | 25,540.780 | 43,470,000 | 2,630,000 | 0.877 | 21,400,000 | 0.131 | 22,070,000 | 0.131 |
| 09/12/2025 | 0.129 | 25,434.230 | 34,760,000 | 1,960,000 | 0.653 | 17,800,000 | 0.122 | 16,960,000 | 0.122 |
| 08/12/2025 | 0.114 | 25,765.360 | 14,900,000 | 2,800,000 | 0.933 | 6,050,000 | 0.113 | 8,850,000 | 0.113 |
| 05/12/2025 | 0.106 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.115 | 25,935.900 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 |
| 03/12/2025 | 25,760.730 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 26,095.050 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 26,033.260 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 25,858.890 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |