22976 恒指摩通六五沽Ａ (认沽证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.071 | 25,834.020 | 2,591,800,000 | 94,940,000 | 31.647 | 1,271,980,000 | 0.085 | 1,303,790,000 | 0.085 |
| 13/03/2026 | 0.091 | 25,465.600 | 2,728,560,000 | 63,130,000 | 21.043 | 1,379,890,000 | 0.084 | 1,342,180,000 | 0.084 |
| 12/03/2026 | 0.080 | 25,716.760 | 2,792,760,000 | 100,840,000 | 33.613 | 1,392,730,000 | 0.078 | 1,391,560,000 | 0.078 |
| 11/03/2026 | 0.077 | 25,898.760 | 2,603,290,000 | 102,010,000 | 34.003 | 1,280,270,000 | 0.071 | 1,291,200,000 | 0.071 |
| 10/03/2026 | 0.078 | 25,959.900 | 2,554,970,000 | 91,080,000 | 30.360 | 1,252,420,000 | 0.082 | 1,291,300,000 | 0.082 |
| 09/03/2026 | 0.107 | 25,408.460 | 749,540,000 | 52,200,000 | 17.400 | 377,450,000 | 0.135 | 359,640,000 | 0.134 |
| 06/03/2026 | 0.088 | 25,757.290 | 2,209,310,000 | 70,010,000 | 23.337 | 1,085,130,000 | 0.094 | 1,104,800,000 | 0.094 |
| 05/03/2026 | 0.100 | 25,321.340 | 1,982,310,000 | 50,340,000 | 16.780 | 975,270,000 | 0.089 | 996,170,000 | 0.089 |
| 04/03/2026 | 0.113 | 25,249.480 | 2,330,720,000 | 29,440,000 | 9.813 | 1,154,240,000 | 0.108 | 1,160,050,000 | 0.108 |
| 03/03/2026 | 0.084 | 25,768.080 | 6,563,650,000 | 23,630,000 | 7.877 | 3,272,010,000 | 0.071 | 3,268,640,000 | 0.071 |
| 02/03/2026 | 0.075 | 26,059.850 | 4,153,970,000 | 27,000,000 | 9.000 | 2,078,250,000 | 0.073 | 2,054,720,000 | 0.073 |
| 27/02/2026 | 0.054 | 26,630.540 | 3,610,320,000 | 50,530,000 | 16.843 | 1,784,300,000 | 0.059 | 1,812,940,000 | 0.059 |
| 26/02/2026 | 0.062 | 26,381.020 | 1,909,500,000 | 21,890,000 | 7.297 | 964,860,000 | 0.050 | 938,780,000 | 0.050 |
| 25/02/2026 | 0.055 | 26,765.720 | 3,161,200,000 | 47,970,000 | 15.990 | 1,558,560,000 | 0.057 | 1,589,740,000 | 0.057 |
| 24/02/2026 | 0.060 | 26,590.320 | 3,924,690,000 | 16,790,000 | 5.597 | 1,957,740,000 | 0.060 | 1,942,780,000 | 0.060 |
| 23/02/2026 | 0.052 | 27,081.910 | 3,906,040,000 | 31,750,000 | 10.583 | 1,933,840,000 | 0.051 | 1,955,740,000 | 0.051 |
| 20/02/2026 | 0.069 | 26,413.350 | 2,326,590,000 | 9,850,000 | 3.283 | 1,167,660,000 | 0.066 | 1,152,340,000 | 0.066 |
| 16/02/2026 | 0.065 | 26,705.940 | 2,207,430,000 | 25,170,000 | 8.390 | 1,091,680,000 | 0.071 | 1,095,370,000 | 0.071 |
| 13/02/2026 | 0.068 | 26,567.120 | 2,388,300,000 | 21,480,000 | 7.160 | 1,202,540,000 | 0.063 | 1,174,620,000 | 0.063 |
| 12/02/2026 | 0.054 | 27,032.540 | 1,777,230,000 | 49,400,000 | 16.467 | 888,630,000 | 0.052 | 871,870,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |