23001 港交匯豐五六購Ａ (认购证)
按盘价 
0.340 +0.060 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.280 | 309.000 | 2,310,000 | 31.600 | 360,000 | 0.276 | 1,580,000 | 0.279 |
| 05/02/2025 | 0.270 | 305.800 | 1,540,000 | 32.668 | 530,000 | 0.264 | 700,000 | 0.284 |
| 04/02/2025 | 0.305 | 312.000 | 7,860,000 | 32.067 | 3,540,000 | 0.287 | 3,440,000 | 0.283 |
| 03/02/2025 | 0.243 | 301.600 | 11,570,000 | 31.776 | 4,970,000 | 0.231 | 4,520,000 | 0.228 |
| 28/01/2025 | 0.255 | 302.000 | 1,500,000 | 32.317 | 910,000 | 0.252 | 470,000 | 0.250 |
| 27/01/2025 | 0.255 | 302.600 | 7,530,000 | 31.745 | 3,680,000 | 0.261 | 2,930,000 | 0.261 |
| 24/01/2025 | 0.245 | 300.600 | 15,040,000 | 31.514 | 5,510,000 | 0.243 | 6,520,000 | 0.241 |
| 23/01/2025 | 0.214 | 293.400 | 16,130,000 | 32.287 | 7,790,000 | 0.234 | 7,590,000 | 0.232 |
| 22/01/2025 | 0.211 | 292.600 | 5,080,000 | 32.298 | 2,150,000 | 0.221 | 2,230,000 | 0.219 |
| 21/01/2025 | 0.227 | 294.000 | 4,590,000 | 33.304 | 1,870,000 | 0.227 | 1,850,000 | 0.224 |
| 20/01/2025 | 0.227 | 293.600 | 7,940,000 | 33.449 | 3,130,000 | 0.235 | 4,050,000 | 0.232 |
| 17/01/2025 | 0.195 | 287.600 | 11,830,000 | 32.726 | 4,790,000 | 0.196 | 4,410,000 | 0.195 |
| 16/01/2025 | 0.189 | 286.800 | 22,330,000 | 32.302 | 7,340,000 | 0.194 | 9,430,000 | 0.192 |
| 15/01/2025 | 0.172 | 282.400 | 15,090,000 | 32.560 | 6,520,000 | 0.175 | 6,900,000 | 0.174 |
| 14/01/2025 | 0.171 | 281.600 | 13,900,000 | 32.701 | 4,050,000 | 0.169 | 6,490,000 | 0.170 |
| 13/01/2025 | 0.149 | 275.400 | 16,840,000 | 33.097 | 8,120,000 | 0.144 | 8,090,000 | 0.143 |
| 10/01/2025 | 0.163 | 279.600 | 8,780,000 | 32.317 | 4,240,000 | 0.165 | 4,360,000 | 0.166 |
| 09/01/2025 | 0.177 | 282.000 | 17,360,000 | 32.708 | 8,530,000 | 0.180 | 8,730,000 | 0.180 |
| 08/01/2025 | 0.186 | 284.000 | 7,170,000 | 32.609 | 3,280,000 | 0.174 | 3,690,000 | 0.178 |
| 07/01/2025 | 0.186 | 284.200 | 18,050,000 | 32.338 | 8,640,000 | 0.192 | 8,970,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |