23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.151 | 82.100 | 71,760,000 | 41.437 | 35,295,000 | 0.135 | 33,710,000 | 0.135 |
| 20/05/2026 | 0.147 | 82.850 | 39,710,000 | 41.614 | 17,365,000 | 0.149 | 20,735,000 | 0.149 |
| 19/05/2026 | 0.149 | 83.050 | 41,230,000 | 42.300 | 19,900,000 | 0.152 | 18,595,000 | 0.151 |
| 18/05/2026 | 0.157 | 82.150 | 63,585,000 | 42.584 | 28,860,000 | 0.162 | 33,385,000 | 0.163 |
| 15/05/2026 | 0.161 | 82.700 | 47,440,000 | 43.980 | 22,475,000 | 0.155 | 22,195,000 | 0.155 |
| 14/05/2026 | 0.143 | 85.700 | 41,120,000 | 44.243 | 19,480,000 | 0.136 | 19,725,000 | 0.135 |
| 13/05/2026 | 0.132 | 87.600 | 32,195,000 | 44.226 | 15,795,000 | 0.137 | 15,570,000 | 0.138 |
| 12/05/2026 | 0.150 | 84.150 | 31,690,000 | 43.306 | 14,800,000 | 0.150 | 15,290,000 | 0.149 |
| 11/05/2026 | 0.153 | 84.350 | 24,115,000 | 44.122 | 11,970,000 | 0.160 | 11,545,000 | 0.161 |
| 08/05/2026 | 0.157 | 84.050 | 24,680,000 | 44.281 | 11,905,000 | 0.159 | 12,125,000 | 0.159 |
| 07/05/2026 | 0.158 | 84.250 | 31,270,000 | 44.675 | 15,280,000 | 0.156 | 14,980,000 | 0.155 |
| 06/05/2026 | 0.168 | 82.500 | 19,425,000 | 44.200 | 8,895,000 | 0.165 | 9,515,000 | 0.162 |
| 05/05/2026 | 0.161 | 83.550 | 14,630,000 | 44.083 | 6,785,000 | 0.164 | 4,875,000 | 0.165 |
| 04/05/2026 | 0.153 | 84.450 | 38,125,000 | 43.579 | 17,750,000 | 0.146 | 19,660,000 | 0.147 |
| 30/04/2026 | 0.161 | 83.250 | 54,425,000 | 43.246 | 26,400,000 | 0.165 | 23,975,000 | 0.166 |
| 29/04/2026 | 0.162 | 83.150 | 11,845,000 | 43.229 | 4,265,000 | 0.164 | 5,880,000 | 0.161 |
| 28/04/2026 | 0.182 | 80.300 | 13,240,000 | 43.028 | 6,565,000 | 0.180 | 5,995,000 | 0.179 |
| 27/04/2026 | 0.172 | 81.850 | 15,590,000 | 43.238 | 7,000,000 | 0.177 | 7,145,000 | 0.177 |
| 24/04/2026 | 0.170 | 82.450 | 13,315,000 | 43.451 | 6,020,000 | 0.171 | 5,335,000 | 0.169 |
| 23/04/2026 | 0.166 | 83.100 | 17,285,000 | 43.473 | 7,310,000 | 0.168 | 9,100,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |