23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.202 +0.006 (+3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.196 | 82.050 | 12,395,000 | 43.044 | 6,260,000 | 0.205 | 6,085,000 | 0.205 |
| 13/02/2026 | 0.195 | 82.150 | 14,895,000 | 42.809 | 6,950,000 | 0.196 | 7,000,000 | 0.194 |
| 12/02/2026 | 0.176 | 84.850 | 14,590,000 | 42.597 | 7,235,000 | 0.169 | 7,025,000 | 0.168 |
| 11/02/2026 | 0.154 | 88.850 | 14,675,000 | 42.903 | 6,895,000 | 0.156 | 7,250,000 | 0.156 |
| 10/02/2026 | 0.157 | 88.800 | 8,770,000 | 43.289 | 4,155,000 | 0.153 | 4,360,000 | 0.151 |
| 09/02/2026 | 0.144 | 91.050 | 11,340,000 | 43.089 | 5,760,000 | 0.144 | 5,380,000 | 0.145 |
| 06/02/2026 | 0.146 | 91.400 | 3,515,000 | 43.597 | 1,935,000 | 0.142 | 1,580,000 | 0.141 |
| 05/02/2026 | 0.135 | 93.800 | 19,345,000 | 43.712 | 9,210,000 | 0.142 | 9,700,000 | 0.142 |
| 04/02/2026 | 0.142 | 92.150 | 12,230,000 | 43.446 | 6,000,000 | 0.143 | 6,230,000 | 0.145 |
| 03/02/2026 | 0.136 | 93.200 | 14,455,000 | 43.309 | 7,255,000 | 0.138 | 7,100,000 | 0.137 |
| 02/02/2026 | 0.130 | 94.850 | 4,600,000 | 43.582 | 2,130,000 | 0.130 | 2,300,000 | 0.130 |
| 30/01/2026 | 0.120 | 97.200 | 5,150,000 | 43.480 | 2,575,000 | 0.117 | 2,575,000 | 0.116 |
| 29/01/2026 | 0.116 | 98.600 | 2,040,000 | 43.766 | 1,020,000 | 0.118 | 1,020,000 | 0.118 |
| 28/01/2026 | 0.120 | 98.350 | 1,580,000 | 44.264 | 790,000 | 0.123 | 790,000 | 0.123 |
| 27/01/2026 | 0.123 | 96.550 | 1,640,000 | 43.382 | 820,000 | 0.123 | 820,000 | 0.124 |
| 26/01/2026 | 0.125 | 97.100 | 1,010,000 | 44.133 | 505,000 | 0.125 | 505,000 | 0.124 |
| 23/01/2026 | 0.121 | 97.550 | 850,000 | 43.569 | 425,000 | 0.121 | 425,000 | 0.119 |
| 22/01/2026 | 0.125 | 97.000 | 1,410,000 | 43.814 | 760,000 | 0.126 | 650,000 | 0.126 |
| 21/01/2026 | 0.125 | 97.300 | 1,495,000 | 43.992 | 820,000 | 0.126 | 675,000 | 0.126 |
| 20/01/2026 | 0.125 | 97.350 | 1,650,000 | 43.981 | 745,000 | 0.121 | 905,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |