23001 美团瑞银六乙沽Ａ (认沽证)
按盘价 
0.169 -0.014 (-7.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.183 | 78.350 | 1,715,000 | 4,455,000 | 4.460 | 910,000 | 0.182 | ||
| 06/07/2026 | 0.215 | 74.950 | 325,000 | 5,365,000 | 5.370 | ||||
| 03/07/2026 | 0.245 | 71.600 | 180,000 | 5,365,000 | 5.370 | ||||
| 02/07/2026 | 0.255 | 70.850 | 930,000 | 5,365,000 | 5.370 | 270,000 | 0.232 | ||
| 30/06/2026 | 0.275 | 68.500 | 420,000 | 5,635,000 | 5.630 | ||||
| 29/06/2026 | 0.290 | 67.650 | 1,140,000 | 5,635,000 | 5.630 | ||||
| 26/06/2026 | 0.335 | 64.250 | 980,000 | 5,635,000 | 5.630 | ||||
| 25/06/2026 | 0.315 | 66.100 | 165,000 | 5,635,000 | 5.630 | ||||
| 24/06/2026 | 0.290 | 67.750 | 795,000 | 5,635,000 | 5.630 | ||||
| 23/06/2026 | 0.260 | 69.600 | 0 | 5,635,000 | 5.630 | ||||
| 22/06/2026 | 0.237 | 72.000 | 580,000 | 5,635,000 | 5.630 | ||||
| 18/06/2026 | 0.244 | 71.800 | 1,230,000 | 5,635,000 | 5.630 | ||||
| 17/06/2026 | 0.216 | 74.400 | 125,000 | 5,635,000 | 5.630 | 125,000 | 0.217 | ||
| 16/06/2026 | 0.209 | 75.300 | 1,175,000 | 5,510,000 | 5.510 | 745,000 | 0.206 | ||
| 15/06/2026 | 0.182 | 78.250 | 415,000 | 4,765,000 | 4.760 | ||||
| 12/06/2026 | 0.191 | 77.900 | 1,185,000 | 4,765,000 | 4.760 | 550,000 | 0.193 | 635,000 | 0.199 |
| 11/06/2026 | 0.192 | 78.100 | 0 | 4,680,000 | 4.680 | ||||
| 10/06/2026 | 0.182 | 79.000 | 1,335,000 | 4,680,000 | 4.680 | 1,005,000 | 0.173 | ||
| 09/06/2026 | 0.197 | 77.200 | 1,405,000 | 3,675,000 | 3.670 | 1,405,000 | 0.203 | ||
| 08/06/2026 | 0.203 | 76.250 | 4,920,000 | 5,080,000 | 5.080 | 2,985,000 | 0.200 | 1,575,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |