23021 泡瑪華泰六五購Ｂ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.280 | 231.400 | 42,560,000 | 59.152 | 19,840,000 | 0.238 | 19,980,000 | 0.238 |
| 27/01/2026 | 0.207 | 216.200 | 9,340,000 | 59.233 | 3,980,000 | 0.204 | 4,060,000 | 0.206 |
| 26/01/2026 | 0.214 | 217.600 | 12,600,000 | 59.099 | 5,820,000 | 0.231 | 5,960,000 | 0.233 |
| 23/01/2026 | 0.223 | 219.600 | 47,460,000 | 58.280 | 22,660,000 | 0.232 | 22,700,000 | 0.233 |
| 22/01/2026 | 0.162 | 206.000 | 52,780,000 | 57.620 | 26,100,000 | 0.147 | 25,200,000 | 0.145 |
| 21/01/2026 | 0.129 | 194.400 | 82,460,000 | 59.579 | 40,780,000 | 0.128 | 41,680,000 | 0.128 |
| 20/01/2026 | 0.140 | 197.200 | 76,260,000 | 59.614 | 37,800,000 | 0.137 | 37,920,000 | 0.137 |
| 19/01/2026 | 0.089 | 180.800 | 5,460,000 | 59.501 | 2,760,000 | 0.085 | 2,360,000 | 0.084 |
| 16/01/2026 | 0.085 | 178.600 | 115,500,000 | 59.319 | 57,480,000 | 0.088 | 57,880,000 | 0.088 |
| 15/01/2026 | 0.114 | 189.200 | 3,480,000 | 58.650 | 1,720,000 | 0.121 | 1,760,000 | 0.125 |
| 14/01/2026 | 0.121 | 192.000 | 2,080,000 | 57.928 | 1,040,000 | 0.125 | 1,040,000 | 0.127 |
| 13/01/2026 | 0.123 | 191.300 | 1,640,000 | 58.664 | 800,000 | 0.136 | 840,000 | 0.135 |
| 12/01/2026 | 0.142 | 197.000 | 7,520,000 | 58.282 | 3,940,000 | 0.142 | 3,580,000 | 0.141 |
| 09/01/2026 | 0.143 | 197.000 | 1,700,000 | 57.836 | 560,000 | 0.143 | 1,040,000 | 0.145 |
| 08/01/2026 | 0.158 | 199.400 | 25,940,000 | 58.944 | 13,020,000 | 0.154 | 12,920,000 | 0.154 |
| 07/01/2026 | 0.166 | 200.600 | 9,760,000 | 59.441 | 4,700,000 | 0.163 | 4,940,000 | 0.164 |
| 06/01/2026 | 0.167 | 199.500 | 3,000,000 | 60.380 | 1,420,000 | 0.174 | 1,400,000 | 0.175 |
| 05/01/2026 | 0.157 | 196.200 | 20,620,000 | 60.705 | 10,260,000 | 0.162 | 10,220,000 | 0.162 |
| 02/01/2026 | 0.141 | 193.100 | 24,980,000 | 59.012 | 12,380,000 | 0.144 | 12,500,000 | 0.144 |
| 31/12/2025 | 0.135 | 187.700 | 10,880,000 | 61.446 | 5,420,000 | 0.127 | 5,460,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |