23021 泡玛华泰六五购Ｂ (认购证)
按盘价 
0.116 +0.010 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.106 | 204.800 | 3,820,000 | 2,040,000 | 2.550 | 1,840,000 | 0.100 | 1,820,000 | 0.102 |
| 12/03/2026 | 0.108 | 205.200 | 3,160,000 | 2,060,000 | 2.575 | 1,580,000 | 0.110 | 1,540,000 | 0.113 |
| 11/03/2026 | 0.107 | 204.800 | 2,680,000 | 2,100,000 | 2.625 | 1,060,000 | 0.131 | 1,580,000 | 0.115 |
| 10/03/2026 | 0.115 | 206.000 | 2,860,000 | 1,580,000 | 1.975 | 1,360,000 | 0.128 | 1,420,000 | 0.130 |
| 09/03/2026 | 0.118 | 206.200 | 3,340,000 | 1,520,000 | 1.900 | 1,600,000 | 0.104 | 1,660,000 | 0.102 |
| 06/03/2026 | 0.128 | 207.400 | 3,040,000 | 1,460,000 | 1.825 | 1,440,000 | 0.128 | 1,520,000 | 0.129 |
| 05/03/2026 | 0.126 | 206.200 | 1,740,000 | 1,380,000 | 1.725 | 860,000 | 0.159 | 860,000 | 0.157 |
| 04/03/2026 | 0.130 | 207.000 | 1,860,000 | 1,380,000 | 1.725 | 920,000 | 0.145 | 760,000 | 0.150 |
| 03/03/2026 | 0.150 | 212.600 | 1,740,000 | 1,540,000 | 1.925 | 820,000 | 0.164 | 900,000 | 0.169 |
| 02/03/2026 | 0.207 | 225.000 | 2,780,000 | 1,460,000 | 1.825 | 1,340,000 | 0.214 | 1,300,000 | 0.211 |
| 27/02/2026 | 0.238 | 229.800 | 880,000 | 1,500,000 | 1.875 | 420,000 | 0.230 | 420,000 | 0.234 |
| 26/02/2026 | 0.212 | 225.200 | 1,240,000 | 1,500,000 | 1.875 | 760,000 | 0.241 | 380,000 | 0.234 |
| 25/02/2026 | 0.250 | 232.800 | 4,640,000 | 1,880,000 | 2.350 | 2,060,000 | 0.253 | 2,500,000 | 0.253 |
| 24/02/2026 | 0.260 | 233.800 | 1,000,000 | 1,440,000 | 1.800 | 420,000 | 0.291 | 340,000 | 0.282 |
| 23/02/2026 | 0.345 | 248.400 | 360,000 | 1,520,000 | 1.900 | 100,000 | 0.345 | 180,000 | 0.345 |
| 20/02/2026 | 0.325 | 244.400 | 480,000 | 1,440,000 | 1.800 | 220,000 | 0.317 | 200,000 | 0.329 |
| 16/02/2026 | 0.370 | 251.200 | 0 | 1,460,000 | 1.825 | ||||
| 13/02/2026 | 0.345 | 247.400 | 1,100,000 | 1,460,000 | 1.825 | 500,000 | 0.328 | 520,000 | 0.346 |
| 12/02/2026 | 0.385 | 252.200 | 20,000 | 1,440,000 | 1.800 | 20,000 | 0.385 | ||
| 11/02/2026 | 0.410 | 255.000 | 20,000 | 1,420,000 | 1.775 | 20,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |