23024 重汽華泰六六購Ａ (认购证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.600 | 43.260 | 0 | 69.012 | ||||
| 14/04/2026 | 0.710 | 45.200 | 15,000 | 63.340 | 10,000 | 0.690 | 5,000 | 0.750 |
| 13/04/2026 | 0.880 | 47.440 | 20,000 | 61.787 | 10,000 | 0.775 | 10,000 | 0.835 |
| 10/04/2026 | 0.660 | 44.240 | 10,000 | 64.271 | 5,000 | 0.640 | 5,000 | 0.710 |
| 09/04/2026 | 0.590 | 42.340 | 0 | 73.344 | ||||
| 08/04/2026 | 0.610 | 43.540 | 10,000 | 62.874 | 10,000 | 0.570 | ||
| 02/04/2026 | 0.570 | 42.540 | 20,000 | 63.736 | 10,000 | 0.540 | 10,000 | 0.600 |
| 01/04/2026 | 0.550 | 42.120 | 30,000 | 64.260 | 10,000 | 0.535 | 20,000 | 0.550 |
| 31/03/2026 | 0.370 | 38.780 | 950,000 | 65.525 | 475,000 | 0.421 | 475,000 | 0.423 |
| 30/03/2026 | 0.485 | 40.760 | 25,000 | 65.921 | 15,000 | 0.480 | 10,000 | 0.520 |
| 27/03/2026 | 0.435 | 39.820 | 1,845,000 | 64.891 | 920,000 | 0.422 | 925,000 | 0.419 |
| 26/03/2026 | 0.430 | 39.300 | 280,000 | 67.873 | 140,000 | 0.461 | 140,000 | 0.465 |
| 25/03/2026 | 0.470 | 40.140 | 40,000 | 66.412 | 20,000 | 0.461 | 20,000 | 0.468 |
| 24/03/2026 | 0.455 | 39.600 | 1,570,000 | 68.083 | 785,000 | 0.397 | 785,000 | 0.399 |
| 23/03/2026 | 0.335 | 37.100 | 970,000 | 68.632 | 485,000 | 0.344 | 485,000 | 0.340 |
| 20/03/2026 | 0.360 | 37.940 | 7,880,000 | 64.906 | 3,940,000 | 0.307 | 3,940,000 | 0.306 |
| 19/03/2026 | 0.243 | 35.000 | 770,000 | 66.336 | 385,000 | 0.289 | 385,000 | 0.291 |
| 18/03/2026 | 0.325 | 36.500 | 410,000 | 68.889 | 205,000 | 0.333 | 205,000 | 0.332 |
| 17/03/2026 | 0.320 | 36.380 | 1,520,000 | 68.473 | 760,000 | 0.346 | 760,000 | 0.344 |
| 16/03/2026 | 0.330 | 36.700 | 1,390,000 | 67.347 | 695,000 | 0.339 | 695,000 | 0.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |