23024 重汽华泰六六购Ａ (认购证)
按盘价 
0.680 -0.070 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.750 | 42.520 | 0 | 35,000 | 0.088 | ||||
| 24/02/2026 | 0.780 | 43.560 | 0 | 35,000 | 0.088 | ||||
| 23/02/2026 | 0.760 | 42.960 | 10,000 | 35,000 | 0.088 | 10,000 | 0.760 | ||
| 20/02/2026 | 0.750 | 42.280 | 15,000 | 45,000 | 0.112 | 5,000 | 0.710 | 10,000 | 0.750 |
| 16/02/2026 | 0.710 | 41.600 | 0 | 40,000 | 0.100 | ||||
| 13/02/2026 | 0.710 | 41.880 | 35,000 | 40,000 | 0.100 | 35,000 | 0.706 | ||
| 12/02/2026 | 0.760 | 42.380 | 10,000 | 75,000 | 0.188 | 5,000 | 0.790 | ||
| 11/02/2026 | 0.620 | 40.140 | 205,000 | 70,000 | 0.175 | 100,000 | 0.620 | 105,000 | 0.588 |
| 10/02/2026 | 0.550 | 39.140 | 190,000 | 65,000 | 0.162 | 120,000 | 0.561 | 70,000 | 0.587 |
| 09/02/2026 | 0.590 | 39.480 | 100,000 | 115,000 | 0.288 | 70,000 | 0.590 | 30,000 | 0.590 |
| 06/02/2026 | 0.500 | 37.900 | 260,000 | 155,000 | 0.388 | 130,000 | 0.530 | 130,000 | 0.535 |
| 05/02/2026 | 0.520 | 38.040 | 1,520,000 | 155,000 | 0.388 | 740,000 | 0.509 | 780,000 | 0.511 |
| 04/02/2026 | 0.560 | 38.540 | 740,000 | 115,000 | 0.288 | 375,000 | 0.555 | 365,000 | 0.550 |
| 03/02/2026 | 0.510 | 37.720 | 3,515,000 | 125,000 | 0.312 | 1,745,000 | 0.473 | 1,770,000 | 0.458 |
| 02/02/2026 | 0.405 | 35.720 | 4,110,000 | 100,000 | 0.250 | 2,055,000 | 0.425 | 2,055,000 | 0.428 |
| 30/01/2026 | 0.435 | 35.920 | 1,870,000 | 100,000 | 0.250 | 940,000 | 0.452 | 910,000 | 0.457 |
| 29/01/2026 | 0.485 | 36.840 | 2,685,000 | 130,000 | 0.325 | 1,345,000 | 0.445 | 1,340,000 | 0.445 |
| 28/01/2026 | 0.465 | 36.840 | 3,580,000 | 135,000 | 0.338 | 1,820,000 | 0.455 | 1,760,000 | 0.450 |
| 27/01/2026 | 0.385 | 34.700 | 2,620,000 | 195,000 | 0.488 | 1,265,000 | 0.338 | 1,320,000 | 0.328 |
| 26/01/2026 | 0.285 | 32.660 | 820,000 | 140,000 | 0.350 | 410,000 | 0.283 | 410,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |