23042 港交法巴五十購Ａ (认购证)
按盘价 
0.590 +0.095 (+19.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.495 | 301.600 | 80,000 | 28.036 | 50,000 | 0.450 | ||
| 28/01/2025 | 0.530 | 302.000 | 0 | 31.834 | ||||
| 27/01/2025 | 0.530 | 302.600 | 100,000 | 31.148 | ||||
| 24/01/2025 | 0.510 | 300.600 | 10,000 | 30.257 | ||||
| 23/01/2025 | 0.455 | 293.400 | 180,000 | 29.960 | ||||
| 22/01/2025 | 0.450 | 292.600 | 10,000 | 29.979 | ||||
| 21/01/2025 | 0.470 | 294.000 | 0 | 31.008 | ||||
| 20/01/2025 | 0.470 | 293.600 | 90,000 | 31.287 | 10,000 | 0.475 | ||
| 17/01/2025 | 0.405 | 287.600 | 0 | 28.300 | ||||
| 16/01/2025 | 0.405 | 286.800 | 0 | 28.909 | ||||
| 15/01/2025 | 0.390 | 282.400 | 50,000 | 30.641 | 50,000 | 0.390 | ||
| 14/01/2025 | 0.370 | 281.600 | 0 | 28.657 | ||||
| 13/01/2025 | 0.330 | 275.400 | 140,000 | 28.648 | 50,000 | 0.320 | ||
| 10/01/2025 | 0.365 | 279.600 | 0 | 29.345 | ||||
| 09/01/2025 | 0.380 | 282.000 | 90,000 | 29.157 | 90,000 | 0.380 | ||
| 08/01/2025 | 0.390 | 284.000 | 80,000 | 28.661 | 80,000 | 0.386 | ||
| 07/01/2025 | 0.390 | 284.200 | 10,000 | 28.345 | 10,000 | 0.390 | ||
| 06/01/2025 | 0.405 | 285.600 | 10,000 | 28.909 | 10,000 | 0.415 | ||
| 03/01/2025 | 0.420 | 287.000 | 100,000 | 29.315 | 100,000 | 0.425 | ||
| 02/01/2025 | 0.420 | 287.000 | 1,040,000 | 29.241 | 880,000 | 0.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |