23042 港交法巴五十购Ａ (认购证)
按盘价 
0.630 +0.070 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.560 | 309.000 | 100,000 | 5,540,000 | 9.233 | ||||
| 05/02/2025 | 0.540 | 305.800 | 20,000 | 5,540,000 | 9.233 | ||||
| 04/02/2025 | 0.590 | 312.000 | 30,000 | 5,540,000 | 9.233 | ||||
| 03/02/2025 | 0.495 | 301.600 | 80,000 | 5,540,000 | 9.233 | 50,000 | 0.450 | ||
| 28/01/2025 | 0.530 | 302.000 | 0 | 5,590,000 | 9.317 | ||||
| 27/01/2025 | 0.530 | 302.600 | 100,000 | 5,590,000 | 9.317 | ||||
| 24/01/2025 | 0.510 | 300.600 | 10,000 | 5,590,000 | 9.317 | ||||
| 23/01/2025 | 0.455 | 293.400 | 180,000 | 5,590,000 | 9.317 | ||||
| 22/01/2025 | 0.450 | 292.600 | 10,000 | 5,590,000 | 9.317 | ||||
| 21/01/2025 | 0.470 | 294.000 | 0 | 5,590,000 | 9.317 | ||||
| 20/01/2025 | 0.470 | 293.600 | 90,000 | 5,590,000 | 9.317 | 10,000 | 0.475 | ||
| 17/01/2025 | 0.405 | 287.600 | 0 | 5,580,000 | 9.300 | ||||
| 16/01/2025 | 0.405 | 286.800 | 0 | 5,580,000 | 9.300 | ||||
| 15/01/2025 | 0.390 | 282.400 | 50,000 | 5,580,000 | 9.300 | 50,000 | 0.390 | ||
| 14/01/2025 | 0.370 | 281.600 | 0 | 5,530,000 | 9.217 | ||||
| 13/01/2025 | 0.330 | 275.400 | 140,000 | 5,530,000 | 9.217 | 50,000 | 0.320 | ||
| 10/01/2025 | 0.365 | 279.600 | 0 | 5,480,000 | 9.133 | ||||
| 09/01/2025 | 0.380 | 282.000 | 90,000 | 5,480,000 | 9.133 | 90,000 | 0.380 | ||
| 08/01/2025 | 0.390 | 284.000 | 80,000 | 5,390,000 | 8.983 | 80,000 | 0.386 | ||
| 07/01/2025 | 0.390 | 284.200 | 10,000 | 5,310,000 | 8.850 | 10,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |