23064 阿里法興六四購Ｄ (认购证)
按盘价 
0.020 -0.014 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.034 | 148.300 | 200,000 | 42.641 | ||||
| 24/02/2026 | 0.035 | 148.000 | 5,850,000 | 43.185 | 10,000 | 0.033 | 1,000,000 | 0.038 |
| 23/02/2026 | 0.050 | 152.200 | 17,590,000 | 43.732 | 14,680,000 | 0.051 | ||
| 20/02/2026 | 0.038 | 147.100 | 23,120,000 | 44.369 | 8,480,000 | 0.043 | 10,600,000 | 0.041 |
| 16/02/2026 | 0.065 | 154.700 | 23,180,000 | 43.192 | 14,740,000 | 0.059 | 6,620,000 | 0.055 |
| 13/02/2026 | 0.069 | 155.400 | 23,710,000 | 42.458 | 13,340,000 | 0.069 | 7,850,000 | 0.069 |
| 12/02/2026 | 0.081 | 158.600 | 10,900,000 | 41.290 | 10,580,000 | 0.075 | ||
| 11/02/2026 | 0.091 | 160.100 | 2,810,000 | 42.090 | ||||
| 10/02/2026 | 0.094 | 160.500 | 4,480,000 | 42.141 | ||||
| 09/02/2026 | 0.087 | 157.900 | 10,210,000 | 43.841 | 2,590,000 | 0.083 | ||
| 06/02/2026 | 0.073 | 155.000 | 17,140,000 | 42.176 | 11,620,000 | 0.072 | 1,200,000 | 0.074 |
| 05/02/2026 | 0.094 | 159.600 | 16,080,000 | 42.002 | 2,940,000 | 0.078 | 7,420,000 | 0.075 |
| 04/02/2026 | 0.095 | 159.500 | 11,870,000 | 42.214 | 4,390,000 | 0.093 | 3,980,000 | 0.099 |
| 03/02/2026 | 0.104 | 161.000 | 62,270,000 | 42.446 | 19,140,000 | 0.107 | 35,050,000 | 0.094 |
| 02/02/2026 | 0.115 | 163.300 | 22,350,000 | 41.774 | 4,140,000 | 0.120 | 10,700,000 | 0.121 |
| 30/01/2026 | 0.155 | 169.200 | 16,810,000 | 42.988 | 15,800,000 | 0.149 | ||
| 29/01/2026 | 0.180 | 173.300 | 2,210,000 | 42.291 | ||||
| 28/01/2026 | 0.180 | 173.500 | 5,030,000 | 41.499 | ||||
| 27/01/2026 | 0.158 | 169.900 | 5,350,000 | 41.542 | 680,000 | 0.139 | ||
| 26/01/2026 | 0.134 | 165.200 | 3,560,000 | 42.532 | 2,730,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |